• Transaction in own shares

    Source: Nasdaq GlobeNewswire / 03 Jul 2024 01:00:01   America/Chicago

    OSB GROUP PLC                                        
    ISIN: GB00BLDRH360
    03 July 2024

    LEI number: 213800ZBKL9BHSL2K459

    OSB GROUP PLC (the “Company”)
    Transaction in Own Shares

    The Company announces that on 02 July 2024 it had purchased a total of 5,698 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

     London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
    Number of ordinary shares purchased2,6832,331490194
    Highest price paid (per ordinary share)£4.4500£4.4460£4.4480£4.4460
    Lowest price paid (per ordinary share)£4.2940£4.2940£4.2940£4.3020
    Volume weighted average price paid (per ordinary share)£4.3686£4.3696£4.3708£4.3735

    The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

    Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,885,726 ordinary shares.

    No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,885,726.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

    This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

    Schedule of Purchases – Individual Transactions

    Issuer NameOSB GROUP PLC
    LEI213800ZBKL9BHSL2K459
    ISINGB00BLDRH360
    Intermediary NameJefferies International Limited
    Intermediary CodeJEFFGB2XXXX
    Timezone GMT
    CurrencyGBP


    Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
    14.328BATE02/07/202408:16:0400410472320TRLO1.1.1
    34.324XLON02/07/202408:16:1600410472339TRLO1.1.1
    14.326CHIX02/07/202408:16:1600410472337TRLO1.1.1
    14.326XLON02/07/202408:16:1600410472338TRLO1.1.1
    44.324CHIX02/07/202408:16:2800410472384TRLO1.1.1
    84.326BATE02/07/202408:16:5200410472458TRLO1.1.1
    204.326BATE02/07/202408:17:0200410472468TRLO1.1.1
    34.326BATE02/07/202408:17:0200410472467TRLO1.1.1
    94.320XLON02/07/202408:17:0300410472472TRLO1.1.1
    234.320XLON02/07/202408:17:0300410472473TRLO1.1.1
    534.320XLON02/07/202408:17:0800410472486TRLO1.1.1
    464.326BATE02/07/202408:17:1200410472492TRLO1.1.1
    104.324CHIX02/07/202408:17:1200410472493TRLO1.1.1
    14.324CHIX02/07/202408:18:0900410472646TRLO1.1.1
    14.326BATE02/07/202408:20:2100410472920TRLO1.1.1
    14.314XLON02/07/202408:20:5600410473028TRLO1.1.1
    14.314XLON02/07/202408:20:5600410473029TRLO1.1.1
    14.312AQXE02/07/202408:21:0200410473039TRLO1.1.1
    24.312AQXE02/07/202408:21:0200410473038TRLO1.1.1
    44.312AQXE02/07/202408:21:0200410473040TRLO1.1.1
    14.322CHIX02/07/202408:21:1800410473066TRLO1.1.1
    14.310AQXE02/07/202408:25:4400410473602TRLO1.1.1
    14.310CHIX02/07/202408:25:4400410473603TRLO1.1.1
    14.310BATE02/07/202408:25:4400410473605TRLO1.1.1
    34.310BATE02/07/202408:25:4400410473604TRLO1.1.1
    44.310CHIX02/07/202408:25:4400410473606TRLO1.1.1
    94.310XLON02/07/202408:25:4400410473608TRLO1.1.1
    34.310XLON02/07/202408:25:4400410473607TRLO1.1.1
    204.310BATE02/07/202408:26:0500410473642TRLO1.1.1
    84.310BATE02/07/202408:26:0500410473643TRLO1.1.1
    464.306BATE02/07/202408:26:1100410473687TRLO1.1.1
    234.300XLON02/07/202408:26:1100410473689TRLO1.1.1
    104.304CHIX02/07/202408:26:1500410473712TRLO1.1.1
    44.310AQXE02/07/202408:26:1900410473719TRLO1.1.1
    264.302XLON02/07/202408:26:3700410473742TRLO1.1.1
    274.302XLON02/07/202408:26:3700410473743TRLO1.1.1
    14.302XLON02/07/202408:26:5900410473796TRLO1.1.1
    14.302CHIX02/07/202408:27:5600410473962TRLO1.1.1
    14.310AQXE02/07/202408:28:1400410474006TRLO1.1.1
    34.302XLON02/07/202408:28:2400410474021TRLO1.1.1
    14.306BATE02/07/202408:28:3000410474041TRLO1.1.1
    14.302XLON02/07/202408:28:3000410474042TRLO1.1.1
    44.302CHIX02/07/202408:29:5900410474280TRLO1.1.1
    14.302BATE02/07/202408:30:0200410474302TRLO1.1.1
    14.308AQXE02/07/202408:30:1900410474350TRLO1.1.1
    14.308AQXE02/07/202408:30:3600410474385TRLO1.1.1
    14.302CHIX02/07/202408:31:0200410474451TRLO1.1.1
    14.302CHIX02/07/202408:31:0200410474452TRLO1.1.1
    14.302XLON02/07/202408:31:0200410474455TRLO1.1.1
    34.302BATE02/07/202408:31:0200410474453TRLO1.1.1
    94.302XLON02/07/202408:31:0200410474456TRLO1.1.1
    84.302BATE02/07/202408:31:0200410474454TRLO1.1.1
    204.302BATE02/07/202408:31:2100410474499TRLO1.1.1
    234.300XLON02/07/202408:31:2100410474500TRLO1.1.1
    464.302BATE02/07/202408:31:3200410474555TRLO1.1.1
    44.308AQXE02/07/202408:31:3400410474558TRLO1.1.1
    534.300XLON02/07/202408:31:3600410474565TRLO1.1.1
    104.302CHIX02/07/202408:31:3800410474566TRLO1.1.1
    34.302XLON02/07/202408:33:5900410475057TRLO1.1.1
    14.308AQXE02/07/202408:34:1700410475089TRLO1.1.1
    14.302CHIX02/07/202408:34:2400410475100TRLO1.1.1
    14.302BATE02/07/202408:34:2400410475101TRLO1.1.1
    14.302AQXE02/07/202408:36:2400410475376TRLO1.1.1
    34.298BATE02/07/202408:38:1300410475714TRLO1.1.1
    14.298CHIX02/07/202408:38:1300410475716TRLO1.1.1
    14.298XLON02/07/202408:38:1300410475717TRLO1.1.1
    14.298XLON02/07/202408:38:1300410475718TRLO1.1.1
    44.298CHIX02/07/202408:38:1300410475715TRLO1.1.1
    94.298XLON02/07/202408:38:1300410475719TRLO1.1.1
    84.298BATE02/07/202408:38:1700410475736TRLO1.1.1
    204.298BATE02/07/202408:38:5500410475805TRLO1.1.1
    14.302AQXE02/07/202408:39:2200410475966TRLO1.1.1
    194.298BATE02/07/202408:39:2700410475975TRLO1.1.1
    274.298BATE02/07/202408:39:2700410475976TRLO1.1.1
    44.302AQXE02/07/202408:39:3200410475981TRLO1.1.1
    34.294XLON02/07/202408:40:1200410476091TRLO1.1.1
    234.294XLON02/07/202408:40:1200410476089TRLO1.1.1
    534.294XLON02/07/202408:40:1200410476090TRLO1.1.1
    14.302AQXE02/07/202408:41:4000410476382TRLO1.1.1
    14.298BATE02/07/202408:42:0400410476450TRLO1.1.1
    14.298BATE02/07/202408:42:0400410476449TRLO1.1.1
    14.294CHIX02/07/202408:46:0400410477313TRLO1.1.1
    104.294CHIX02/07/202408:46:0400410477314TRLO1.1.1
    14.294CHIX02/07/202408:46:0400410477315TRLO1.1.1
    14.294CHIX02/07/202408:46:0400410477316TRLO1.1.1
    14.294XLON02/07/202408:46:0400410477317TRLO1.1.1
    14.302AQXE02/07/202408:46:1500410477366TRLO1.1.1
    34.298BATE02/07/202408:47:1400410477475TRLO1.1.1
    44.294CHIX02/07/202408:47:1400410477476TRLO1.1.1
    94.294XLON02/07/202408:47:5300410477586TRLO1.1.1
    14.294XLON02/07/202408:48:0100410477601TRLO1.1.1
    84.294BATE02/07/202408:48:5600410477745TRLO1.1.1
    34.294XLON02/07/202408:49:0500410477762TRLO1.1.1
    14.294BATE02/07/202408:49:3400410477831TRLO1.1.1
    24.294XLON02/07/202408:49:4200410477862TRLO1.1.1
    54.294XLON02/07/202408:49:4200410477863TRLO1.1.1
    164.294XLON02/07/202408:49:4200410477864TRLO1.1.1
    204.294BATE02/07/202408:49:4600410477910TRLO1.1.1
    534.304XLON02/07/202408:51:4000410478244TRLO1.1.1
    14.304XLON02/07/202408:52:1200410478314TRLO1.1.1
    104.304CHIX02/07/202408:52:1200410478313TRLO1.1.1
    14.304CHIX02/07/202408:52:1600410478320TRLO1.1.1
    464.308BATE02/07/202408:57:5300410479156TRLO1.1.1
    84.308BATE02/07/202408:57:5300410479155TRLO1.1.1
    14.308CHIX02/07/202408:58:4800410479264TRLO1.1.1
    44.308CHIX02/07/202408:58:4800410479263TRLO1.1.1
    14.308BATE02/07/202408:58:4800410479267TRLO1.1.1
    14.308CHIX02/07/202408:58:4800410479265TRLO1.1.1
    14.308BATE02/07/202408:58:4800410479266TRLO1.1.1
    14.308AQXE02/07/202408:58:4800410479270TRLO1.1.1
    204.308BATE02/07/202408:58:4800410479268TRLO1.1.1
    34.308BATE02/07/202408:58:4800410479269TRLO1.1.1
    44.308AQXE02/07/202408:58:4800410479271TRLO1.1.1
    24.308AQXE02/07/202408:58:4800410479272TRLO1.1.1
    34.304XLON02/07/202408:59:1100410479320TRLO1.1.1
    14.304XLON02/07/202408:59:1100410479322TRLO1.1.1
    94.304XLON02/07/202408:59:1100410479321TRLO1.1.1
    234.304XLON02/07/202408:59:1100410479323TRLO1.1.1
    14.304XLON02/07/202408:59:1100410479324TRLO1.1.1
    534.304XLON02/07/202408:59:1100410479325TRLO1.1.1
    464.308BATE02/07/202408:59:4900410479402TRLO1.1.1
    34.312BATE02/07/202409:01:2000410479626TRLO1.1.1
    14.312BATE02/07/202409:01:2700410479630TRLO1.1.1
    14.312XLON02/07/202409:01:3000410479636TRLO1.1.1
    34.312XLON02/07/202409:01:3800410479664TRLO1.1.1
    94.312XLON02/07/202409:01:4700410479677TRLO1.1.1
    84.312BATE02/07/202409:02:0500410479704TRLO1.1.1
    14.312BATE02/07/202409:02:2800410479760TRLO1.1.1
    234.312XLON02/07/202409:02:2800410479761TRLO1.1.1
    204.312BATE02/07/202409:02:3000410479762TRLO1.1.1
    464.312BATE02/07/202409:02:4600410479791TRLO1.1.1
    534.312XLON02/07/202409:02:5500410479816TRLO1.1.1
    14.312XLON02/07/202409:03:1400410479843TRLO1.1.1
    34.312XLON02/07/202409:03:4500410479912TRLO1.1.1
    14.312XLON02/07/202409:03:4600410479913TRLO1.1.1
    14.312BATE02/07/202409:04:0300410479932TRLO1.1.1
    34.312BATE02/07/202409:04:2100410479951TRLO1.1.1
    94.312XLON02/07/202409:04:4000410479992TRLO1.1.1
    44.310CHIX02/07/202409:05:0900410480056TRLO1.1.1
    14.310CHIX02/07/202409:05:0900410480059TRLO1.1.1
    14.310CHIX02/07/202409:05:0900410480060TRLO1.1.1
    44.310CHIX02/07/202409:05:0900410480058TRLO1.1.1
    64.310CHIX02/07/202409:05:0900410480057TRLO1.1.1
    14.310CHIX02/07/202409:05:0900410480062TRLO1.1.1
    14.310CHIX02/07/202409:05:0900410480061TRLO1.1.1
    14.310CHIX02/07/202409:05:0900410480063TRLO1.1.1
    14.310CHIX02/07/202409:05:0900410480064TRLO1.1.1
    24.312BATE02/07/202409:05:2500410480097TRLO1.1.1
    64.312BATE02/07/202409:05:2500410480098TRLO1.1.1
    14.312XLON02/07/202409:05:5900410480180TRLO1.1.1
    234.312XLON02/07/202409:06:2800410480253TRLO1.1.1
    204.312BATE02/07/202409:06:2900410480254TRLO1.1.1
    464.312BATE02/07/202409:07:1400410480321TRLO1.1.1
    534.312XLON02/07/202409:07:2000410480334TRLO1.1.1
    34.312XLON02/07/202409:07:5900410480387TRLO1.1.1
    14.322BATE02/07/202409:11:3800410481157TRLO1.1.1
    204.322CHIX02/07/202409:11:3800410481158TRLO1.1.1
    14.322BATE02/07/202409:11:4100410481167TRLO1.1.1
    24.322CHIX02/07/202409:11:4200410481168TRLO1.1.1
    34.322BATE02/07/202409:11:4800410481186TRLO1.1.1
    84.326BATE02/07/202409:14:1600410481451TRLO1.1.1
    14.326BATE02/07/202409:14:1600410481454TRLO1.1.1
    44.326CHIX02/07/202409:14:1600410481455TRLO1.1.1
    464.326BATE02/07/202409:14:1600410481453TRLO1.1.1
    204.326BATE02/07/202409:14:1600410481452TRLO1.1.1
    14.326CHIX02/07/202409:14:1600410481457TRLO1.1.1
    14.326CHIX02/07/202409:14:1600410481458TRLO1.1.1
    44.326CHIX02/07/202409:14:1600410481456TRLO1.1.1
    234.326XLON02/07/202409:14:1600410481460TRLO1.1.1
    104.326CHIX02/07/202409:14:1600410481459TRLO1.1.1
    14.326XLON02/07/202409:14:1600410481462TRLO1.1.1
    14.326XLON02/07/202409:14:1600410481464TRLO1.1.1
    34.326XLON02/07/202409:14:1600410481463TRLO1.1.1
    94.326XLON02/07/202409:14:1600410481461TRLO1.1.1
    534.326XLON02/07/202409:14:1600410481465TRLO1.1.1
    34.330BATE02/07/202409:16:5500410481876TRLO1.1.1
    14.330BATE02/07/202409:17:1300410481919TRLO1.1.1
    84.330BATE02/07/202409:17:3100410481955TRLO1.1.1
    14.330BATE02/07/202409:18:2300410482088TRLO1.1.1
    204.330BATE02/07/202409:18:3700410482114TRLO1.1.1
    84.336CHIX02/07/202409:22:4600410482714TRLO1.1.1
    14.336CHIX02/07/202409:22:4700410482717TRLO1.1.1
    24.336CHIX02/07/202409:22:4900410482725TRLO1.1.1
    14.336CHIX02/07/202409:25:4700410483101TRLO1.1.1
    24.332BATE02/07/202409:27:4500410483420TRLO1.1.1
    14.332BATE02/07/202409:28:2100410483486TRLO1.1.1
    14.332BATE02/07/202409:28:2100410483487TRLO1.1.1
    84.332BATE02/07/202409:28:2100410483488TRLO1.1.1
    204.332BATE02/07/202409:28:2100410483489TRLO1.1.1
    14.332AQXE02/07/202409:28:2100410483490TRLO1.1.1
    14.332AQXE02/07/202409:28:2100410483492TRLO1.1.1
    24.332AQXE02/07/202409:28:2100410483491TRLO1.1.1
    464.328BATE02/07/202409:28:2100410483496TRLO1.1.1
    14.332XLON02/07/202409:28:2100410483497TRLO1.1.1
    14.332AQXE02/07/202409:28:2100410483495TRLO1.1.1
    24.332AQXE02/07/202409:28:2100410483493TRLO1.1.1
    74.332AQXE02/07/202409:28:2100410483494TRLO1.1.1
    14.332XLON02/07/202409:28:2100410483500TRLO1.1.1
    24.332XLON02/07/202409:28:2100410483499TRLO1.1.1
    464.332XLON02/07/202409:28:2100410483498TRLO1.1.1
    14.332XLON02/07/202409:28:2100410483503TRLO1.1.1
    64.332XLON02/07/202409:28:2100410483501TRLO1.1.1
    184.332XLON02/07/202409:28:2100410483502TRLO1.1.1
    534.328XLON02/07/202409:28:2100410483505TRLO1.1.1
    94.332XLON02/07/202409:28:2100410483504TRLO1.1.1
    104.328CHIX02/07/202409:28:2100410483507TRLO1.1.1
    44.328AQXE02/07/202409:28:2100410483506TRLO1.1.1
    44.326AQXE02/07/202409:28:2200410483509TRLO1.1.1
    44.326AQXE02/07/202409:28:2200410483508TRLO1.1.1
    84.324AQXE02/07/202409:28:2200410483510TRLO1.1.1
    44.318CHIX02/07/202409:29:0600410483609TRLO1.1.1
    14.328BATE02/07/202409:29:3900410483681TRLO1.1.1
    534.324XLON02/07/202409:30:2800410483826TRLO1.1.1
    464.320BATE02/07/202409:30:3300410483829TRLO1.1.1
    204.368BATE02/07/202409:43:0900410486055TRLO1.1.1
    14.368BATE02/07/202409:43:1300410486068TRLO1.1.1
    14.368BATE02/07/202409:43:1300410486069TRLO1.1.1
    54.368BATE02/07/202409:43:1300410486070TRLO1.1.1
    14.368BATE02/07/202409:43:1400410486078TRLO1.1.1
    24.364CHIX02/07/202409:43:1600410486086TRLO1.1.1
    44.364CHIX02/07/202409:43:1600410486087TRLO1.1.1
    84.368BATE02/07/202409:43:1600410486085TRLO1.1.1
    14.362XLON02/07/202409:43:1600410486090TRLO1.1.1
    14.364CHIX02/07/202409:43:1600410486089TRLO1.1.1
    14.364CHIX02/07/202409:43:1600410486088TRLO1.1.1
    14.362XLON02/07/202409:43:1600410486091TRLO1.1.1
    64.362XLON02/07/202409:43:1600410486092TRLO1.1.1
    234.362XLON02/07/202409:43:1600410486093TRLO1.1.1
    94.362XLON02/07/202409:43:1600410486094TRLO1.1.1
    14.386AQXE02/07/202409:52:3500410487647TRLO1.1.1
    14.386AQXE02/07/202409:52:4300410487656TRLO1.1.1
    14.380BATE02/07/202409:54:2600410487867TRLO1.1.1
    14.380CHIX02/07/202409:54:2600410487869TRLO1.1.1
    24.380CHIX02/07/202409:54:2600410487870TRLO1.1.1
    34.380BATE02/07/202409:54:2600410487868TRLO1.1.1
    14.380CHIX02/07/202409:54:2600410487871TRLO1.1.1
    14.380BATE02/07/202409:54:2600410487872TRLO1.1.1
    14.380BATE02/07/202409:54:2600410487874TRLO1.1.1
    164.380BATE02/07/202409:54:2600410487873TRLO1.1.1
    84.378CHIX02/07/202409:54:2600410487875TRLO1.1.1
    24.380XLON02/07/202409:54:2600410487876TRLO1.1.1
    14.380XLON02/07/202409:54:2600410487877TRLO1.1.1
    14.380XLON02/07/202409:54:2600410487879TRLO1.1.1
    94.380XLON02/07/202409:54:2600410487881TRLO1.1.1
    34.380XLON02/07/202409:54:2600410487880TRLO1.1.1
    14.386AQXE02/07/202409:54:2600410487878TRLO1.1.1
    234.378XLON02/07/202409:54:2600410487882TRLO1.1.1
    24.386CHIX02/07/202409:56:3000410488126TRLO1.1.1
    14.386CHIX02/07/202409:56:5200410488152TRLO1.1.1
    14.386AQXE02/07/202409:56:5500410488154TRLO1.1.1
    14.386AQXE02/07/202409:57:3300410488205TRLO1.1.1
    14.386CHIX02/07/202409:58:3300410488249TRLO1.1.1
    14.386CHIX02/07/202409:59:0000410488310TRLO1.1.1
    14.386AQXE02/07/202409:59:1300410488368TRLO1.1.1
    14.386XLON02/07/202410:00:4000410488562TRLO1.1.1
    184.386XLON02/07/202410:00:4200410488565TRLO1.1.1
    24.386XLON02/07/202410:00:4700410488575TRLO1.1.1
    34.386XLON02/07/202410:00:4700410488576TRLO1.1.1
    14.386XLON02/07/202410:00:4700410488577TRLO1.1.1
    24.386CHIX02/07/202410:02:3000410488831TRLO1.1.1
    34.388XLON02/07/202410:04:1200410489024TRLO1.1.1
    34.388XLON02/07/202410:04:1200410489025TRLO1.1.1
    14.388XLON02/07/202410:04:1200410489026TRLO1.1.1
    94.388XLON02/07/202410:04:1200410489027TRLO1.1.1
    34.384BATE02/07/202410:06:4300410489312TRLO1.1.1
    14.386CHIX02/07/202410:06:4300410489311TRLO1.1.1
    14.384BATE02/07/202410:06:4300410489316TRLO1.1.1
    14.384BATE02/07/202410:06:4300410489315TRLO1.1.1
    24.384BATE02/07/202410:06:4300410489313TRLO1.1.1
    14.386CHIX02/07/202410:06:4300410489314TRLO1.1.1
    94.384BATE02/07/202410:06:4300410489318TRLO1.1.1
    64.384BATE02/07/202410:06:4300410489317TRLO1.1.1
    84.384BATE02/07/202410:06:4300410489319TRLO1.1.1
    34.388XLON02/07/202410:06:4300410489320TRLO1.1.1
    14.388XLON02/07/202410:06:4700410489332TRLO1.1.1
    14.396XLON02/07/202410:10:2800410489859TRLO1.1.1
    14.396CHIX02/07/202410:17:0800410490622TRLO1.1.1
    14.396AQXE02/07/202410:17:0800410490623TRLO1.1.1
    14.396AQXE02/07/202410:17:0800410490624TRLO1.1.1
    34.396BATE02/07/202410:17:0800410490625TRLO1.1.1
    14.396BATE02/07/202410:17:0800410490627TRLO1.1.1
    14.396BATE02/07/202410:17:0800410490628TRLO1.1.1
    74.396BATE02/07/202410:17:0800410490626TRLO1.1.1
    14.396XLON02/07/202410:17:0800410490632TRLO1.1.1
    14.396BATE02/07/202410:17:0800410490629TRLO1.1.1
    34.396XLON02/07/202410:17:0800410490630TRLO1.1.1
    94.396XLON02/07/202410:17:0800410490631TRLO1.1.1
    14.392CHIX02/07/202410:20:0400410491000TRLO1.1.1
    14.392CHIX02/07/202410:20:0400410491001TRLO1.1.1
    84.386BATE02/07/202410:21:0700410491113TRLO1.1.1
    14.386XLON02/07/202410:22:1700410491228TRLO1.1.1
    14.386XLON02/07/202410:22:1700410491227TRLO1.1.1
    34.386XLON02/07/202410:22:1700410491229TRLO1.1.1
    34.386BATE02/07/202410:22:1700410491226TRLO1.1.1
    14.394AQXE02/07/202410:23:5100410491394TRLO1.1.1
    14.394AQXE02/07/202410:26:1100410491735TRLO1.1.1
    14.390XLON02/07/202410:28:1100410491907TRLO1.1.1
    24.390CHIX02/07/202410:28:1300410491912TRLO1.1.1
    94.390XLON02/07/202410:28:1400410491914TRLO1.1.1
    34.390XLON02/07/202410:29:1000410492009TRLO1.1.1
    14.394AQXE02/07/202410:30:3500410492246TRLO1.1.1
    14.390CHIX02/07/202410:33:5200410493504TRLO1.1.1
    14.390CHIX02/07/202410:33:5200410493502TRLO1.1.1
    14.390CHIX02/07/202410:33:5200410493503TRLO1.1.1
    14.390XLON02/07/202410:33:5200410493506TRLO1.1.1
    94.390XLON02/07/202410:33:5200410493505TRLO1.1.1
    14.388BATE02/07/202410:34:1600410493677TRLO1.1.1
    84.388BATE02/07/202410:34:1600410493675TRLO1.1.1
    34.388BATE02/07/202410:34:1600410493676TRLO1.1.1
    14.388BATE02/07/202410:34:1600410493679TRLO1.1.1
    14.388BATE02/07/202410:34:1600410493680TRLO1.1.1
    44.378CHIX02/07/202410:34:1700410493700TRLO1.1.1
    44.378CHIX02/07/202410:34:1700410493701TRLO1.1.1
    44.378CHIX02/07/202410:34:1700410493702TRLO1.1.1
    44.378CHIX02/07/202410:34:1700410493703TRLO1.1.1
    204.378BATE02/07/202410:34:1700410493704TRLO1.1.1
    194.378BATE02/07/202410:34:1700410493705TRLO1.1.1
    164.378BATE02/07/202410:34:1700410493708TRLO1.1.1
    204.378BATE02/07/202410:34:1700410493706TRLO1.1.1
    214.378BATE02/07/202410:34:1700410493707TRLO1.1.1
    214.378BATE02/07/202410:34:1700410493709TRLO1.1.1
    184.378XLON02/07/202410:34:1700410493712TRLO1.1.1
    234.378XLON02/07/202410:34:1700410493710TRLO1.1.1
    284.378XLON02/07/202410:34:1700410493711TRLO1.1.1
    224.378XLON02/07/202410:34:1700410493713TRLO1.1.1
    14.378AQXE02/07/202410:34:2000410493733TRLO1.1.1
    24.378AQXE02/07/202410:34:2000410493732TRLO1.1.1
    14.378AQXE02/07/202410:34:2000410493738TRLO1.1.1
    14.378AQXE02/07/202410:34:2000410493739TRLO1.1.1
    14.378AQXE02/07/202410:34:2000410493737TRLO1.1.1
    14.378AQXE02/07/202410:34:2000410493736TRLO1.1.1
    14.378AQXE02/07/202410:34:2000410493735TRLO1.1.1
    14.378AQXE02/07/202410:34:2000410493740TRLO1.1.1
    14.378AQXE02/07/202410:34:2000410493741TRLO1.1.1
    14.376XLON02/07/202410:35:3800410494281TRLO1.1.1
    14.378AQXE02/07/202410:37:2000410494880TRLO1.1.1
    14.378AQXE02/07/202410:37:2000410494879TRLO1.1.1
    14.384CHIX02/07/202410:39:5700410495843TRLO1.1.1
    14.384CHIX02/07/202410:39:5800410495847TRLO1.1.1
    14.384CHIX02/07/202410:41:0300410496200TRLO1.1.1
    14.384CHIX02/07/202410:42:3000410496800TRLO1.1.1
    14.382BATE02/07/202410:42:3000410496801TRLO1.1.1
    84.382BATE02/07/202410:42:3000410496802TRLO1.1.1
    14.382BATE02/07/202410:42:3000410496803TRLO1.1.1
    14.382BATE02/07/202410:42:3000410496805TRLO1.1.1
    14.382BATE02/07/202410:42:3000410496806TRLO1.1.1
    34.382BATE02/07/202410:42:3000410496804TRLO1.1.1
    14.382XLON02/07/202410:42:3000410496810TRLO1.1.1
    14.382XLON02/07/202410:42:3000410496809TRLO1.1.1
    34.382XLON02/07/202410:42:3000410496807TRLO1.1.1
    94.382XLON02/07/202410:42:3000410496808TRLO1.1.1
    14.382XLON02/07/202410:42:3000410496813TRLO1.1.1
    34.382XLON02/07/202410:42:3000410496812TRLO1.1.1
    14.378AQXE02/07/202410:42:3100410496817TRLO1.1.1
    24.378AQXE02/07/202410:42:3100410496816TRLO1.1.1
    44.378CHIX02/07/202410:42:3100410496819TRLO1.1.1
    204.378BATE02/07/202410:42:3100410496818TRLO1.1.1
    404.378XLON02/07/202410:42:3100410496820TRLO1.1.1
    234.378XLON02/07/202410:44:1800410497464TRLO1.1.1
    34.378XLON02/07/202410:44:2000410497480TRLO1.1.1
    14.378CHIX02/07/202410:44:4400410497678TRLO1.1.1
    34.378BATE02/07/202410:44:4400410497679TRLO1.1.1
    404.378BATE02/07/202410:44:4400410497677TRLO1.1.1
    104.378XLON02/07/202410:44:4400410497680TRLO1.1.1
    44.376CHIX02/07/202410:44:4400410497682TRLO1.1.1
    44.376CHIX02/07/202410:44:4400410497681TRLO1.1.1
    84.378BATE02/07/202410:44:4700410497701TRLO1.1.1
    14.378AQXE02/07/202410:44:4800410497703TRLO1.1.1
    14.378AQXE02/07/202410:44:4800410497704TRLO1.1.1
    14.378BATE02/07/202410:45:0100410497772TRLO1.1.1
    14.378XLON02/07/202410:45:2000410497863TRLO1.1.1
    14.378XLON02/07/202410:45:2200410497873TRLO1.1.1
    234.378XLON02/07/202410:46:3300410498352TRLO1.1.1
    34.378BATE02/07/202410:46:3700410498374TRLO1.1.1
    84.378BATE02/07/202410:47:3100410498682TRLO1.1.1
    14.378BATE02/07/202410:48:1600410499053TRLO1.1.1
    184.378BATE02/07/202410:49:5400410499653TRLO1.1.1
    14.378CHIX02/07/202410:49:5400410499654TRLO1.1.1
    14.378CHIX02/07/202410:49:5400410499655TRLO1.1.1
    44.378CHIX02/07/202410:49:5400410499656TRLO1.1.1
    14.378CHIX02/07/202410:49:5400410499657TRLO1.1.1
    304.378XLON02/07/202410:49:5400410499658TRLO1.1.1
    34.378XLON02/07/202410:49:5400410499660TRLO1.1.1
    84.378XLON02/07/202410:49:5400410499659TRLO1.1.1
    44.378BATE02/07/202410:49:5400410499661TRLO1.1.1
    14.378AQXE02/07/202410:49:5400410499662TRLO1.1.1
    14.378BATE02/07/202410:49:5800410499697TRLO1.1.1
    14.376XLON02/07/202410:51:0000410500083TRLO1.1.1
    14.378BATE02/07/202410:51:0700410500126TRLO1.1.1
    14.386BATE02/07/202410:56:3900410501767TRLO1.1.1
    34.386BATE02/07/202410:56:4500410501816TRLO1.1.1
    34.386BATE02/07/202410:56:4800410501824TRLO1.1.1
    64.386BATE02/07/202410:56:4800410501825TRLO1.1.1
    14.386BATE02/07/202410:58:0200410502173TRLO1.1.1
    34.386BATE02/07/202410:58:3000410502292TRLO1.1.1
    64.386BATE02/07/202410:59:0200410502449TRLO1.1.1
    14.386BATE02/07/202410:59:0200410502450TRLO1.1.1
    14.386BATE02/07/202410:59:1000410502530TRLO1.1.1
    14.382CHIX02/07/202410:59:4100410502714TRLO1.1.1
    14.384XLON02/07/202410:59:4100410502715TRLO1.1.1
    14.384XLON02/07/202410:59:4100410502719TRLO1.1.1
    14.384XLON02/07/202410:59:4100410502716TRLO1.1.1
    34.384XLON02/07/202410:59:4100410502718TRLO1.1.1
    94.384XLON02/07/202410:59:4100410502717TRLO1.1.1
    14.384XLON02/07/202410:59:4100410502720TRLO1.1.1
    34.384XLON02/07/202410:59:4100410502721TRLO1.1.1
    14.382CHIX02/07/202411:02:2900410503035TRLO1.1.1
    14.382CHIX02/07/202411:02:2900410503036TRLO1.1.1
    24.382CHIX02/07/202411:02:2900410503037TRLO1.1.1
    14.382CHIX02/07/202411:02:2900410503038TRLO1.1.1
    94.382XLON02/07/202411:02:2900410503039TRLO1.1.1
    14.382XLON02/07/202411:02:5000410503093TRLO1.1.1
    64.388BATE02/07/202411:03:0800410503103TRLO1.1.1
    24.388BATE02/07/202411:03:0800410503104TRLO1.1.1
    34.388BATE02/07/202411:03:2700410503133TRLO1.1.1
    14.388BATE02/07/202411:05:5800410503478TRLO1.1.1
    14.388BATE02/07/202411:07:0400410503607TRLO1.1.1
    14.388BATE02/07/202411:09:5500410503911TRLO1.1.1
    14.388BATE02/07/202411:09:5500410503909TRLO1.1.1
    34.388BATE02/07/202411:09:5500410503908TRLO1.1.1
    64.388BATE02/07/202411:09:5500410503910TRLO1.1.1
    34.388BATE02/07/202411:11:4700410504130TRLO1.1.1
    14.388BATE02/07/202411:11:4700410504131TRLO1.1.1
    14.388BATE02/07/202411:11:4700410504133TRLO1.1.1
    94.388BATE02/07/202411:11:4700410504134TRLO1.1.1
    14.390CHIX02/07/202411:13:4200410504318TRLO1.1.1
    14.390CHIX02/07/202411:13:4200410504320TRLO1.1.1
    34.390CHIX02/07/202411:13:4200410504319TRLO1.1.1
    14.390CHIX02/07/202411:13:4200410504321TRLO1.1.1
    14.390CHIX02/07/202411:13:4200410504322TRLO1.1.1
    14.388XLON02/07/202411:14:2400410504353TRLO1.1.1
    14.388XLON02/07/202411:14:2400410504352TRLO1.1.1
    94.388XLON02/07/202411:14:2400410504355TRLO1.1.1
    94.388XLON02/07/202411:14:2400410504354TRLO1.1.1
    24.388XLON02/07/202411:14:2400410504356TRLO1.1.1
    64.388XLON02/07/202411:14:2400410504357TRLO1.1.1
    14.388XLON02/07/202411:14:2400410504359TRLO1.1.1
    34.388XLON02/07/202411:14:2400410504358TRLO1.1.1
    94.386XLON02/07/202411:15:3000410504436TRLO1.1.1
    14.386AQXE02/07/202411:16:0800410504502TRLO1.1.1
    14.386AQXE02/07/202411:16:0800410504501TRLO1.1.1
    14.386AQXE02/07/202411:16:0800410504504TRLO1.1.1
    24.386AQXE02/07/202411:16:0800410504503TRLO1.1.1
    14.386AQXE02/07/202411:16:0800410504505TRLO1.1.1
    14.384CHIX02/07/202411:17:4900410504645TRLO1.1.1
    34.382XLON02/07/202411:18:4300410504733TRLO1.1.1
    14.390BATE02/07/202411:21:0300410505035TRLO1.1.1
    14.392XLON02/07/202411:21:0300410505034TRLO1.1.1
    34.390BATE02/07/202411:21:0700410505045TRLO1.1.1
    84.390BATE02/07/202411:21:2800410505069TRLO1.1.1
    14.392XLON02/07/202411:22:1900410505136TRLO1.1.1
    84.392XLON02/07/202411:23:1600410505207TRLO1.1.1
    14.388CHIX02/07/202411:23:2800410505217TRLO1.1.1
    14.388CHIX02/07/202411:23:2800410505216TRLO1.1.1
    34.392XLON02/07/202411:23:3500410505222TRLO1.1.1
    14.388CHIX02/07/202411:24:1300410505269TRLO1.1.1
    14.392XLON02/07/202411:24:3800410505299TRLO1.1.1
    14.388CHIX02/07/202411:26:4900410505513TRLO1.1.1
    14.388BATE02/07/202411:26:4900410505514TRLO1.1.1
    14.388BATE02/07/202411:26:4900410505515TRLO1.1.1
    34.388BATE02/07/202411:26:4900410505516TRLO1.1.1
    84.388BATE02/07/202411:26:4900410505517TRLO1.1.1
    34.392XLON02/07/202411:27:0800410505539TRLO1.1.1
    104.390XLON02/07/202411:27:2400410505565TRLO1.1.1
    14.390XLON02/07/202411:27:3300410505648TRLO1.1.1
    14.390XLON02/07/202411:27:3600410505653TRLO1.1.1
    14.388CHIX02/07/202411:29:0300410505850TRLO1.1.1
    14.388CHIX02/07/202411:30:0000410505992TRLO1.1.1
    34.390XLON02/07/202411:30:4800410506200TRLO1.1.1
    14.390XLON02/07/202411:30:5000410506221TRLO1.1.1
    14.388CHIX02/07/202411:31:2900410506292TRLO1.1.1
    14.386AQXE02/07/202411:32:1300410506388TRLO1.1.1
    14.386AQXE02/07/202411:32:1300410506390TRLO1.1.1
    14.386AQXE02/07/202411:32:1300410506389TRLO1.1.1
    14.386BATE02/07/202411:32:1300410506391TRLO1.1.1
    14.386BATE02/07/202411:32:1300410506393TRLO1.1.1
    34.386BATE02/07/202411:32:1300410506392TRLO1.1.1
    84.386BATE02/07/202411:32:1300410506394TRLO1.1.1
    94.388XLON02/07/202411:32:2400410506445TRLO1.1.1
    14.388XLON02/07/202411:34:2800410506698TRLO1.1.1
    14.386AQXE02/07/202411:35:2400410506768TRLO1.1.1
    14.386BATE02/07/202411:35:2400410506769TRLO1.1.1
    34.386BATE02/07/202411:36:2000410506870TRLO1.1.1
    14.388XLON02/07/202411:36:4900410506933TRLO1.1.1
    34.388XLON02/07/202411:38:0000410507068TRLO1.1.1
    84.386BATE02/07/202411:38:3000410507110TRLO1.1.1
    14.386BATE02/07/202411:41:1000410507500TRLO1.1.1
    14.386BATE02/07/202411:41:3300410507515TRLO1.1.1
    94.388XLON02/07/202411:41:5100410507533TRLO1.1.1
    14.388XLON02/07/202411:45:0100410507856TRLO1.1.1
    14.386CHIX02/07/202411:46:3200410508076TRLO1.1.1
    14.386CHIX02/07/202411:46:3200410508077TRLO1.1.1
    14.386CHIX02/07/202411:46:3200410508078TRLO1.1.1
    14.386CHIX02/07/202411:46:3200410508079TRLO1.1.1
    14.386AQXE02/07/202411:50:5400410508622TRLO1.1.1
    14.384CHIX02/07/202411:50:5400410508623TRLO1.1.1
    34.384BATE02/07/202411:50:5400410508624TRLO1.1.1
    14.382XLON02/07/202411:50:5400410508626TRLO1.1.1
    34.382XLON02/07/202411:50:5400410508625TRLO1.1.1
    84.384BATE02/07/202411:51:1700410508649TRLO1.1.1
    14.384BATE02/07/202411:52:4800410508846TRLO1.1.1
    14.386AQXE02/07/202412:00:0200410509553TRLO1.1.1
    14.396CHIX02/07/202412:01:2600410509685TRLO1.1.1
    14.396CHIX02/07/202412:01:2600410509686TRLO1.1.1
    14.396CHIX02/07/202412:01:2600410509688TRLO1.1.1
    14.396CHIX02/07/202412:01:2600410509689TRLO1.1.1
    14.396CHIX02/07/202412:01:2600410509687TRLO1.1.1
    14.396XLON02/07/202412:01:2600410509691TRLO1.1.1
    14.396XLON02/07/202412:01:2600410509692TRLO1.1.1
    14.396XLON02/07/202412:01:2600410509690TRLO1.1.1
    184.396XLON02/07/202412:01:2600410509693TRLO1.1.1
    94.396XLON02/07/202412:01:2600410509695TRLO1.1.1
    64.396XLON02/07/202412:01:2600410509694TRLO1.1.1
    14.396XLON02/07/202412:03:4000410510049TRLO1.1.1
    14.394BATE02/07/202412:03:4000410510050TRLO1.1.1
    34.394BATE02/07/202412:03:4000410510051TRLO1.1.1
    84.394BATE02/07/202412:03:4000410510052TRLO1.1.1
    14.394BATE02/07/202412:03:4000410510053TRLO1.1.1
    14.394BATE02/07/202412:03:4000410510054TRLO1.1.1
    34.394BATE02/07/202412:03:4000410510055TRLO1.1.1
    14.396CHIX02/07/202412:04:2100410510184TRLO1.1.1
    14.396AQXE02/07/202412:04:5300410510261TRLO1.1.1
    14.396XLON02/07/202412:05:0200410510283TRLO1.1.1
    34.396XLON02/07/202412:05:1500410510305TRLO1.1.1
    14.396CHIX02/07/202412:07:0400410510416TRLO1.1.1
    14.396AQXE02/07/202412:07:4100410510459TRLO1.1.1
    14.396XLON02/07/202412:07:4100410510460TRLO1.1.1
    14.398CHIX02/07/202412:09:0200410510640TRLO1.1.1
    14.394BATE02/07/202412:12:1700410510995TRLO1.1.1
    84.394BATE02/07/202412:12:1700410510994TRLO1.1.1
    14.394BATE02/07/202412:12:1700410510997TRLO1.1.1
    34.394BATE02/07/202412:12:1700410510996TRLO1.1.1
    34.392XLON02/07/202412:14:0000410511328TRLO1.1.1
    94.392XLON02/07/202412:14:0700410511353TRLO1.1.1
    14.390XLON02/07/202412:14:3300410511407TRLO1.1.1
    84.392BATE02/07/202412:14:4500410511425TRLO1.1.1
    14.388CHIX02/07/202412:15:0900410511447TRLO1.1.1
    14.392BATE02/07/202412:17:4500410511763TRLO1.1.1
    14.390XLON02/07/202412:17:4700410511766TRLO1.1.1
    14.392BATE02/07/202412:17:5000410511767TRLO1.1.1
    14.388CHIX02/07/202412:17:5700410511787TRLO1.1.1
    14.388AQXE02/07/202412:17:5700410511788TRLO1.1.1
    34.392BATE02/07/202412:19:1500410512000TRLO1.1.1
    14.388AQXE02/07/202412:22:3000410512453TRLO1.1.1
    14.396CHIX02/07/202412:25:0000410512730TRLO1.1.1
    14.396CHIX02/07/202412:25:0000410512731TRLO1.1.1
    14.398CHIX02/07/202412:27:4500410513090TRLO1.1.1
    14.398CHIX02/07/202412:30:5400410513507TRLO1.1.1
    14.398XLON02/07/202412:30:5400410513508TRLO1.1.1
    14.398XLON02/07/202412:30:5400410513509TRLO1.1.1
    14.398XLON02/07/202412:30:5400410513510TRLO1.1.1
    64.398XLON02/07/202412:30:5400410513511TRLO1.1.1
    34.398XLON02/07/202412:30:5400410513513TRLO1.1.1
    94.398XLON02/07/202412:30:5400410513512TRLO1.1.1
    14.398XLON02/07/202412:32:5700410513828TRLO1.1.1
    94.398XLON02/07/202412:33:1500410513844TRLO1.1.1
    14.402CHIX02/07/202412:33:1500410513843TRLO1.1.1
    14.410CHIX02/07/202412:36:1700410514096TRLO1.1.1
    14.410CHIX02/07/202412:38:5300410514401TRLO1.1.1
    14.408CHIX02/07/202412:40:5400410514662TRLO1.1.1
    14.404XLON02/07/202412:42:0200410514868TRLO1.1.1
    14.404XLON02/07/202412:42:0200410514870TRLO1.1.1
    34.404XLON02/07/202412:42:0200410514871TRLO1.1.1
    94.404XLON02/07/202412:42:0200410514869TRLO1.1.1
    14.408CHIX02/07/202412:42:3000410514913TRLO1.1.1
    14.408BATE02/07/202412:43:0200410514991TRLO1.1.1
    34.408BATE02/07/202412:43:0200410514992TRLO1.1.1
    64.408BATE02/07/202412:43:0200410514994TRLO1.1.1
    14.408BATE02/07/202412:43:0200410514995TRLO1.1.1
    14.408BATE02/07/202412:43:0200410514996TRLO1.1.1
    164.408BATE02/07/202412:43:0200410514993TRLO1.1.1
    14.408XLON02/07/202412:43:0200410514999TRLO1.1.1
    34.408BATE02/07/202412:43:0200410514998TRLO1.1.1
    164.408BATE02/07/202412:43:0200410514997TRLO1.1.1
    14.410AQXE02/07/202412:47:1100410515488TRLO1.1.1
    14.410AQXE02/07/202412:47:1100410515491TRLO1.1.1
    14.410AQXE02/07/202412:47:1100410515489TRLO1.1.1
    14.410AQXE02/07/202412:47:1100410515490TRLO1.1.1
    34.408BATE02/07/202412:47:1100410515492TRLO1.1.1
    14.410CHIX02/07/202412:47:1100410515493TRLO1.1.1
    34.408XLON02/07/202412:47:1100410515495TRLO1.1.1
    94.408XLON02/07/202412:47:1100410515496TRLO1.1.1
    14.408XLON02/07/202412:47:1100410515497TRLO1.1.1
    14.410CHIX02/07/202412:47:1100410515494TRLO1.1.1
    14.408XLON02/07/202412:47:1100410515498TRLO1.1.1
    14.402BATE02/07/202412:47:3700410515551TRLO1.1.1
    14.402BATE02/07/202412:47:5400410515653TRLO1.1.1
    14.400CHIX02/07/202412:49:0400410515917TRLO1.1.1
    14.400CHIX02/07/202412:49:3200410516085TRLO1.1.1
    84.400BATE02/07/202412:49:3700410516101TRLO1.1.1
    94.396XLON02/07/202412:50:1000410516146TRLO1.1.1
    34.396XLON02/07/202412:50:3300410516208TRLO1.1.1
    14.390AQXE02/07/202412:51:4900410516447TRLO1.1.1
    14.390XLON02/07/202412:51:5000410516450TRLO1.1.1
    14.390XLON02/07/202412:51:5100410516452TRLO1.1.1
    34.386BATE02/07/202412:52:2100410516556TRLO1.1.1
    14.390CHIX02/07/202412:52:3000410516583TRLO1.1.1
    14.390CHIX02/07/202412:52:3200410516592TRLO1.1.1
    14.386BATE02/07/202412:53:5400410516851TRLO1.1.1
    34.390XLON02/07/202412:55:2400410517090TRLO1.1.1
    84.386BATE02/07/202412:55:3300410517131TRLO1.1.1
    14.386CHIX02/07/202412:57:1200410517371TRLO1.1.1
    94.386XLON02/07/202412:57:1200410517372TRLO1.1.1
    14.386XLON02/07/202412:57:1200410517373TRLO1.1.1
    14.388BATE02/07/202412:57:3200410517421TRLO1.1.1
    34.388BATE02/07/202412:59:4100410517893TRLO1.1.1
    14.388BATE02/07/202413:00:0700410517998TRLO1.1.1
    14.386XLON02/07/202413:00:4800410518092TRLO1.1.1
    14.386CHIX02/07/202413:01:0200410518137TRLO1.1.1
    14.390AQXE02/07/202413:01:1100410518149TRLO1.1.1
    14.390AQXE02/07/202413:01:3500410518176TRLO1.1.1
    84.388BATE02/07/202413:02:1800410518280TRLO1.1.1
    14.386CHIX02/07/202413:02:1800410518281TRLO1.1.1
    14.386XLON02/07/202413:02:1800410518283TRLO1.1.1
    34.386XLON02/07/202413:02:1800410518282TRLO1.1.1
    94.386XLON02/07/202413:02:2000410518288TRLO1.1.1
    14.388BATE02/07/202413:03:0100410518397TRLO1.1.1
    34.388BATE02/07/202413:03:2500410518474TRLO1.1.1
    14.386CHIX02/07/202413:03:3700410518532TRLO1.1.1
    14.388BATE02/07/202413:04:1400410518650TRLO1.1.1
    14.386XLON02/07/202413:04:1500410518653TRLO1.1.1
    34.386XLON02/07/202413:04:2500410518678TRLO1.1.1
    14.386XLON02/07/202413:05:3000410518838TRLO1.1.1
    14.386CHIX02/07/202413:05:3000410518839TRLO1.1.1
    94.398XLON02/07/202413:09:5200410519399TRLO1.1.1
    14.410CHIX02/07/202413:21:5700410521332TRLO1.1.1
    14.410CHIX02/07/202413:21:5700410521331TRLO1.1.1
    14.410XLON02/07/202413:21:5700410521335TRLO1.1.1
    14.410CHIX02/07/202413:21:5700410521334TRLO1.1.1
    94.410XLON02/07/202413:21:5700410521336TRLO1.1.1
    14.410CHIX02/07/202413:21:5700410521333TRLO1.1.1
    14.410XLON02/07/202413:21:5700410521338TRLO1.1.1
    34.410XLON02/07/202413:21:5700410521337TRLO1.1.1
    34.410XLON02/07/202413:21:5700410521340TRLO1.1.1
    14.410XLON02/07/202413:21:5700410521339TRLO1.1.1
    14.412CHIX02/07/202413:25:5200410521864TRLO1.1.1
    14.412CHIX02/07/202413:25:5200410521863TRLO1.1.1
    14.412CHIX02/07/202413:26:0400410521880TRLO1.1.1
    14.410XLON02/07/202413:26:0400410521881TRLO1.1.1
    34.410XLON02/07/202413:26:0400410521883TRLO1.1.1
    94.410XLON02/07/202413:26:0400410521882TRLO1.1.1
    14.408AQXE02/07/202413:26:0400410521884TRLO1.1.1
    14.408AQXE02/07/202413:26:0400410521885TRLO1.1.1
    14.410XLON02/07/202413:26:3300410521950TRLO1.1.1
    34.406BATE02/07/202413:26:5500410521996TRLO1.1.1
    14.406BATE02/07/202413:26:5500410522000TRLO1.1.1
    14.406BATE02/07/202413:26:5500410521997TRLO1.1.1
    84.406BATE02/07/202413:26:5500410521999TRLO1.1.1
    34.406BATE02/07/202413:26:5500410521998TRLO1.1.1
    14.406BATE02/07/202413:26:5500410522001TRLO1.1.1
    14.406BATE02/07/202413:26:5500410522002TRLO1.1.1
    74.406BATE02/07/202413:26:5500410522003TRLO1.1.1
    34.406BATE02/07/202413:26:5500410522004TRLO1.1.1
    94.406BATE02/07/202413:26:5500410522005TRLO1.1.1
    14.408AQXE02/07/202413:27:5400410522240TRLO1.1.1
    14.408AQXE02/07/202413:29:4300410522555TRLO1.1.1
    14.406CHIX02/07/202413:29:4300410522556TRLO1.1.1
    14.406BATE02/07/202413:29:4300410522558TRLO1.1.1
    14.406BATE02/07/202413:29:4300410522557TRLO1.1.1
    84.406BATE02/07/202413:29:4300410522559TRLO1.1.1
    14.404XLON02/07/202413:29:4300410522560TRLO1.1.1
    34.404XLON02/07/202413:29:4300410522562TRLO1.1.1
    94.404XLON02/07/202413:29:4300410522561TRLO1.1.1
    34.406BATE02/07/202413:30:0900410522626TRLO1.1.1
    14.408AQXE02/07/202413:32:2100410522980TRLO1.1.1
    14.406BATE02/07/202413:32:4000410523061TRLO1.1.1
    14.406BATE02/07/202413:32:4000410523060TRLO1.1.1
    14.406XLON02/07/202413:32:4000410523065TRLO1.1.1
    14.406BATE02/07/202413:32:4000410523064TRLO1.1.1
    74.406BATE02/07/202413:32:4000410523062TRLO1.1.1
    34.406BATE02/07/202413:32:4000410523063TRLO1.1.1
    14.406XLON02/07/202413:32:4000410523067TRLO1.1.1
    14.406XLON02/07/202413:32:4000410523068TRLO1.1.1
    34.406XLON02/07/202413:32:4000410523069TRLO1.1.1
    94.406XLON02/07/202413:32:4000410523066TRLO1.1.1
    14.406XLON02/07/202413:32:4000410523072TRLO1.1.1
    14.406XLON02/07/202413:32:4000410523071TRLO1.1.1
    34.406XLON02/07/202413:32:4000410523070TRLO1.1.1
    14.406CHIX02/07/202413:32:4900410523096TRLO1.1.1
    14.406CHIX02/07/202413:32:4900410523097TRLO1.1.1
    14.406CHIX02/07/202413:32:4900410523098TRLO1.1.1
    14.406BATE02/07/202413:32:4900410523099TRLO1.1.1
    14.406CHIX02/07/202413:32:4900410523102TRLO1.1.1
    14.406CHIX02/07/202413:32:4900410523101TRLO1.1.1
    14.406CHIX02/07/202413:32:4900410523100TRLO1.1.1
    14.408AQXE02/07/202413:33:4200410523223TRLO1.1.1
    14.408AQXE02/07/202413:34:3400410523350TRLO1.1.1
    14.406XLON02/07/202413:34:3700410523363TRLO1.1.1
    14.406CHIX02/07/202413:34:4000410523396TRLO1.1.1
    14.406XLON02/07/202413:34:4300410523402TRLO1.1.1
    34.406XLON02/07/202413:34:4400410523405TRLO1.1.1
    34.406BATE02/07/202413:34:4700410523412TRLO1.1.1
    14.406BATE02/07/202413:34:5100410523428TRLO1.1.1
    94.406BATE02/07/202413:34:5500410523432TRLO1.1.1
    74.414BATE02/07/202413:40:5200410524623TRLO1.1.1
    184.414XLON02/07/202413:40:5200410524625TRLO1.1.1
    34.414XLON02/07/202413:40:5200410524624TRLO1.1.1
    14.410XLON02/07/202413:40:5200410524627TRLO1.1.1
    14.410XLON02/07/202413:40:5200410524626TRLO1.1.1
    14.412BATE02/07/202413:40:5200410524628TRLO1.1.1
    64.412BATE02/07/202413:40:5300410524638TRLO1.1.1
    24.412BATE02/07/202413:40:5300410524639TRLO1.1.1
    14.412CHIX02/07/202413:40:5300410524640TRLO1.1.1
    54.412CHIX02/07/202413:40:5300410524641TRLO1.1.1
    14.412CHIX02/07/202413:40:5400410524653TRLO1.1.1
    14.414AQXE02/07/202413:40:5600410524664TRLO1.1.1
    14.414AQXE02/07/202413:41:0200410524689TRLO1.1.1
    14.412CHIX02/07/202413:42:1500410524848TRLO1.1.1
    14.412CHIX02/07/202413:42:1500410524849TRLO1.1.1
    14.408BATE02/07/202413:42:1900410524879TRLO1.1.1
    14.408BATE02/07/202413:42:1900410524880TRLO1.1.1
    34.408BATE02/07/202413:42:1900410524877TRLO1.1.1
    164.408BATE02/07/202413:42:1900410524878TRLO1.1.1
    184.408XLON02/07/202413:42:1900410524883TRLO1.1.1
    84.408BATE02/07/202413:42:1900410524882TRLO1.1.1
    14.408BATE02/07/202413:42:1900410524881TRLO1.1.1
    34.408XLON02/07/202413:42:1900410524884TRLO1.1.1
    94.408XLON02/07/202413:42:1900410524887TRLO1.1.1
    14.408XLON02/07/202413:42:1900410524886TRLO1.1.1
    14.412AQXE02/07/202413:43:5800410525174TRLO1.1.1
    34.408BATE02/07/202413:44:3100410525325TRLO1.1.1
    14.408BATE02/07/202413:44:5000410525417TRLO1.1.1
    14.408BATE02/07/202413:49:2700410526252TRLO1.1.1
    14.408BATE02/07/202413:49:2700410526253TRLO1.1.1
    74.408BATE02/07/202413:51:0300410526545TRLO1.1.1
    34.408BATE02/07/202413:51:2700410526603TRLO1.1.1
    14.406CHIX02/07/202413:52:0800410526712TRLO1.1.1
    14.406CHIX02/07/202413:52:0800410526711TRLO1.1.1
    14.406CHIX02/07/202413:52:0800410526710TRLO1.1.1
    14.406XLON02/07/202413:52:0800410526714TRLO1.1.1
    14.406XLON02/07/202413:52:0800410526715TRLO1.1.1
    14.406CHIX02/07/202413:52:0800410526713TRLO1.1.1
    14.406XLON02/07/202413:52:0800410526716TRLO1.1.1
    14.406XLON02/07/202413:52:0800410526719TRLO1.1.1
    34.406XLON02/07/202413:52:0800410526718TRLO1.1.1
    34.406XLON02/07/202413:52:0800410526717TRLO1.1.1
    14.406XLON02/07/202413:52:0800410526720TRLO1.1.1
    34.406XLON02/07/202413:52:0800410526721TRLO1.1.1
    94.406XLON02/07/202413:52:0800410526722TRLO1.1.1
    14.406XLON02/07/202413:52:0800410526723TRLO1.1.1
    14.402CHIX02/07/202413:53:5400410527124TRLO1.1.1
    14.402AQXE02/07/202413:53:5500410527128TRLO1.1.1
    14.402AQXE02/07/202413:53:5700410527133TRLO1.1.1
    14.402BATE02/07/202413:53:5800410527136TRLO1.1.1
    14.402AQXE02/07/202413:53:5900410527143TRLO1.1.1
    14.402CHIX02/07/202413:54:2700410527228TRLO1.1.1
    34.404XLON02/07/202413:56:0800410527488TRLO1.1.1
    14.404XLON02/07/202413:56:1200410527499TRLO1.1.1
    94.404XLON02/07/202413:57:0700410527671TRLO1.1.1
    14.404CHIX02/07/202413:57:2400410527717TRLO1.1.1
    14.404XLON02/07/202413:57:3500410527740TRLO1.1.1
    34.406BATE02/07/202413:57:3900410527757TRLO1.1.1
    14.406BATE02/07/202413:57:5900410527818TRLO1.1.1
    94.406BATE02/07/202413:58:1200410527849TRLO1.1.1
    14.404CHIX02/07/202413:58:1800410527866TRLO1.1.1
    14.412BATE02/07/202414:00:2100410528412TRLO1.1.1
    34.412BATE02/07/202414:01:0200410528576TRLO1.1.1
    14.414XLON02/07/202414:01:0200410528577TRLO1.1.1
    34.414XLON02/07/202414:01:0300410528579TRLO1.1.1
    94.414XLON02/07/202414:01:0300410528580TRLO1.1.1
    14.412BATE02/07/202414:02:1000410528775TRLO1.1.1
    14.412CHIX02/07/202414:02:1000410528776TRLO1.1.1
    84.412BATE02/07/202414:02:1000410528774TRLO1.1.1
    14.412CHIX02/07/202414:02:1000410528777TRLO1.1.1
    14.412CHIX02/07/202414:02:1000410528778TRLO1.1.1
    14.412BATE02/07/202414:02:1000410528779TRLO1.1.1
    14.410XLON02/07/202414:02:1000410528780TRLO1.1.1
    14.410XLON02/07/202414:02:1000410528781TRLO1.1.1
    34.410XLON02/07/202414:02:1000410528782TRLO1.1.1
    14.412CHIX02/07/202414:02:1100410528783TRLO1.1.1
    14.412BATE02/07/202414:03:3700410529106TRLO1.1.1
    14.416CHIX02/07/202414:08:0800410530218TRLO1.1.1
    24.412CHIX02/07/202414:08:0800410530220TRLO1.1.1
    14.416CHIX02/07/202414:08:0800410530219TRLO1.1.1
    14.412BATE02/07/202414:08:0800410530223TRLO1.1.1
    24.412BATE02/07/202414:08:0800410530222TRLO1.1.1
    14.412CHIX02/07/202414:08:0800410530221TRLO1.1.1
    14.412BATE02/07/202414:08:0800410530226TRLO1.1.1
    84.412BATE02/07/202414:08:0800410530224TRLO1.1.1
    14.412BATE02/07/202414:08:0800410530225TRLO1.1.1
    14.412BATE02/07/202414:08:0800410530228TRLO1.1.1
    84.412BATE02/07/202414:08:0800410530227TRLO1.1.1
    24.412XLON02/07/202414:08:0800410530229TRLO1.1.1
    34.412XLON02/07/202414:08:0800410530230TRLO1.1.1
    14.412XLON02/07/202414:08:0800410530234TRLO1.1.1
    14.412XLON02/07/202414:08:0800410530231TRLO1.1.1
    34.412XLON02/07/202414:08:0800410530232TRLO1.1.1
    94.412XLON02/07/202414:08:0800410530233TRLO1.1.1
    94.412XLON02/07/202414:08:0800410530235TRLO1.1.1
    14.412AQXE02/07/202414:12:1300410531542TRLO1.1.1
    14.412AQXE02/07/202414:12:1300410531544TRLO1.1.1
    14.412AQXE02/07/202414:12:1300410531543TRLO1.1.1
    14.412AQXE02/07/202414:12:1300410531545TRLO1.1.1
    34.412BATE02/07/202414:12:1300410531548TRLO1.1.1
    14.412AQXE02/07/202414:12:1300410531547TRLO1.1.1
    34.412BATE02/07/202414:12:1300410531549TRLO1.1.1
    14.412CHIX02/07/202414:12:1300410531550TRLO1.1.1
    14.412BATE02/07/202414:12:1300410531552TRLO1.1.1
    34.412XLON02/07/202414:12:1300410531553TRLO1.1.1
    84.412BATE02/07/202414:12:1300410531551TRLO1.1.1
    94.412XLON02/07/202414:12:1300410531555TRLO1.1.1
    14.412XLON02/07/202414:12:1300410531554TRLO1.1.1
    14.412XLON02/07/202414:12:1300410531556TRLO1.1.1
    14.412CHIX02/07/202414:15:0200410532104TRLO1.1.1
    14.412CHIX02/07/202414:15:4000410532343TRLO1.1.1
    94.412XLON02/07/202414:15:4000410532344TRLO1.1.1
    34.412XLON02/07/202414:15:4000410532345TRLO1.1.1
    14.412XLON02/07/202414:15:4000410532348TRLO1.1.1
    14.412XLON02/07/202414:15:4000410532347TRLO1.1.1
    14.412AQXE02/07/202414:17:0400410532716TRLO1.1.1
    34.412XLON02/07/202414:17:0400410532715TRLO1.1.1
    14.412CHIX02/07/202414:17:0400410532717TRLO1.1.1
    14.412CHIX02/07/202414:17:0400410532718TRLO1.1.1
    14.412CHIX02/07/202414:21:1900410533736TRLO1.1.1
    14.412AQXE02/07/202414:21:1900410533735TRLO1.1.1
    14.412AQXE02/07/202414:21:1900410533734TRLO1.1.1
    14.412CHIX02/07/202414:21:1900410533738TRLO1.1.1
    14.412CHIX02/07/202414:21:1900410533737TRLO1.1.1
    14.412CHIX02/07/202414:21:1900410533739TRLO1.1.1
    14.412CHIX02/07/202414:21:1900410533740TRLO1.1.1
    14.412XLON02/07/202414:21:1900410533741TRLO1.1.1
    94.412XLON02/07/202414:21:1900410533742TRLO1.1.1
    14.412XLON02/07/202414:21:1900410533744TRLO1.1.1
    14.412XLON02/07/202414:21:1900410533743TRLO1.1.1
    34.412XLON02/07/202414:21:1900410533745TRLO1.1.1
    94.412XLON02/07/202414:21:1900410533746TRLO1.1.1
    14.414AQXE02/07/202414:23:4400410534354TRLO1.1.1
    14.414CHIX02/07/202414:23:4400410534355TRLO1.1.1
    14.414CHIX02/07/202414:23:4400410534356TRLO1.1.1
    14.414CHIX02/07/202414:23:4400410534357TRLO1.1.1
    14.414BATE02/07/202414:23:4400410534360TRLO1.1.1
    14.414BATE02/07/202414:23:4400410534358TRLO1.1.1
    34.414BATE02/07/202414:23:4400410534359TRLO1.1.1
    34.414BATE02/07/202414:23:4400410534361TRLO1.1.1
    14.414BATE02/07/202414:23:4400410534364TRLO1.1.1
    94.414BATE02/07/202414:23:4400410534362TRLO1.1.1
    164.414BATE02/07/202414:23:4400410534363TRLO1.1.1
    14.414XLON02/07/202414:23:4400410534368TRLO1.1.1
    14.414XLON02/07/202414:23:4400410534369TRLO1.1.1
    14.414BATE02/07/202414:23:4400410534366TRLO1.1.1
    14.414XLON02/07/202414:23:4400410534367TRLO1.1.1
    84.414BATE02/07/202414:23:4400410534365TRLO1.1.1
    34.414XLON02/07/202414:23:4400410534371TRLO1.1.1
    94.414XLON02/07/202414:23:4400410534370TRLO1.1.1
    34.414XLON02/07/202414:23:4400410534372TRLO1.1.1
    14.414XLON02/07/202414:25:3800410534666TRLO1.1.1
    14.414CHIX02/07/202414:26:0700410534820TRLO1.1.1
    14.414BATE02/07/202414:26:0700410534821TRLO1.1.1
    34.414BATE02/07/202414:26:0700410534822TRLO1.1.1
    94.414XLON02/07/202414:26:0700410534824TRLO1.1.1
    14.414XLON02/07/202414:26:0700410534825TRLO1.1.1
    84.414BATE02/07/202414:26:0700410534823TRLO1.1.1
    34.414XLON02/07/202414:26:0700410534826TRLO1.1.1
    14.414CHIX02/07/202414:27:4100410535113TRLO1.1.1
    14.414BATE02/07/202414:27:4100410535114TRLO1.1.1
    14.414CHIX02/07/202414:27:4100410535117TRLO1.1.1
    14.414CHIX02/07/202414:27:4100410535115TRLO1.1.1
    84.414BATE02/07/202414:27:4100410535116TRLO1.1.1
    14.414XLON02/07/202414:27:4100410535118TRLO1.1.1
    14.414AQXE02/07/202414:27:5100410535166TRLO1.1.1
    14.414CHIX02/07/202414:29:4300410535632TRLO1.1.1
    34.414BATE02/07/202414:29:4300410535634TRLO1.1.1
    14.414BATE02/07/202414:29:4300410535635TRLO1.1.1
    14.414XLON02/07/202414:29:4300410535638TRLO1.1.1
    34.414XLON02/07/202414:29:4300410535636TRLO1.1.1
    94.414XLON02/07/202414:29:4300410535637TRLO1.1.1
    14.414BATE02/07/202414:30:0000410535753TRLO1.1.1
    84.414BATE02/07/202414:30:2100410536059TRLO1.1.1
    14.416BATE02/07/202414:33:0100410537385TRLO1.1.1
    14.416XLON02/07/202414:33:0100410537388TRLO1.1.1
    34.416BATE02/07/202414:33:0100410537386TRLO1.1.1
    14.416XLON02/07/202414:33:0100410537387TRLO1.1.1
    34.416XLON02/07/202414:33:0100410537390TRLO1.1.1
    14.416XLON02/07/202414:33:0100410537391TRLO1.1.1
    94.416XLON02/07/202414:33:0100410537389TRLO1.1.1
    34.438XLON02/07/202414:42:2700410540854TRLO1.1.1
    44.438XLON02/07/202414:42:2700410540855TRLO1.1.1
    54.438XLON02/07/202414:42:2700410540856TRLO1.1.1
    24.436CHIX02/07/202414:42:2900410540883TRLO1.1.1
    14.438XLON02/07/202414:42:3000410540889TRLO1.1.1
    14.442CHIX02/07/202414:42:3700410540915TRLO1.1.1
    14.444CHIX02/07/202414:42:4400410540956TRLO1.1.1
    34.442BATE02/07/202414:42:5100410540989TRLO1.1.1
    14.442AQXE02/07/202414:42:5100410540988TRLO1.1.1
    24.442BATE02/07/202414:42:5100410540990TRLO1.1.1
    14.442XLON02/07/202414:42:5100410540993TRLO1.1.1
    34.442BATE02/07/202414:42:5100410540992TRLO1.1.1
    64.442BATE02/07/202414:42:5100410540991TRLO1.1.1
    34.442XLON02/07/202414:42:5100410540994TRLO1.1.1
    14.442AQXE02/07/202414:42:5800410541034TRLO1.1.1
    14.438BATE02/07/202414:43:3500410541317TRLO1.1.1
    34.438BATE02/07/202414:43:3500410541318TRLO1.1.1
    14.438CHIX02/07/202414:43:3500410541319TRLO1.1.1
    14.438BATE02/07/202414:43:3500410541320TRLO1.1.1
    14.438XLON02/07/202414:43:3500410541321TRLO1.1.1
    14.438XLON02/07/202414:43:3500410541322TRLO1.1.1
    14.432BATE02/07/202414:44:0500410541510TRLO1.1.1
    14.432AQXE02/07/202414:44:0500410541511TRLO1.1.1
    14.428CHIX02/07/202414:44:4300410541815TRLO1.1.1
    64.428CHIX02/07/202414:44:4300410541816TRLO1.1.1
    14.430XLON02/07/202414:44:4300410541817TRLO1.1.1
    14.428AQXE02/07/202414:44:4700410541831TRLO1.1.1
    84.428BATE02/07/202414:44:4700410541830TRLO1.1.1
    184.428XLON02/07/202414:44:4700410541832TRLO1.1.1
    94.428XLON02/07/202414:44:4700410541833TRLO1.1.1
    34.428XLON02/07/202414:44:4800410541838TRLO1.1.1
    24.424AQXE02/07/202414:45:2100410542010TRLO1.1.1
    94.424XLON02/07/202414:45:2100410542009TRLO1.1.1
    14.428CHIX02/07/202414:45:5300410542191TRLO1.1.1
    14.428CHIX02/07/202414:47:0100410542510TRLO1.1.1
    14.428BATE02/07/202414:47:0100410542508TRLO1.1.1
    34.428BATE02/07/202414:47:0100410542507TRLO1.1.1
    84.428BATE02/07/202414:47:0100410542509TRLO1.1.1
    14.428BATE02/07/202414:48:0400410542775TRLO1.1.1
    14.428CHIX02/07/202414:48:5200410543013TRLO1.1.1
    84.428BATE02/07/202414:49:1700410543109TRLO1.1.1
    24.436XLON02/07/202414:50:4900410543835TRLO1.1.1
    34.436XLON02/07/202414:50:5000410543839TRLO1.1.1
    34.436BATE02/07/202414:50:5200410543849TRLO1.1.1
    14.436BATE02/07/202414:50:5600410543870TRLO1.1.1
    14.436XLON02/07/202414:50:5900410543884TRLO1.1.1
    14.436CHIX02/07/202414:51:1000410543954TRLO1.1.1
    34.432XLON02/07/202414:51:1000410543955TRLO1.1.1
    14.432XLON02/07/202414:51:1000410543956TRLO1.1.1
    14.436BATE02/07/202414:51:2800410544097TRLO1.1.1
    14.434XLON02/07/202414:52:0200410544269TRLO1.1.1
    34.434XLON02/07/202414:52:0200410544268TRLO1.1.1
    14.434CHIX02/07/202414:52:2700410544398TRLO1.1.1
    14.438XLON02/07/202414:53:2000410544712TRLO1.1.1
    34.438XLON02/07/202414:53:4700410544930TRLO1.1.1
    34.436BATE02/07/202414:55:3100410545495TRLO1.1.1
    14.436BATE02/07/202414:55:3100410545497TRLO1.1.1
    34.436BATE02/07/202414:55:3100410545498TRLO1.1.1
    14.436BATE02/07/202414:55:3100410545496TRLO1.1.1
    14.436BATE02/07/202414:55:3100410545499TRLO1.1.1
    14.434CHIX02/07/202414:55:3100410545502TRLO1.1.1
    14.438XLON02/07/202414:55:3100410545500TRLO1.1.1
    14.438XLON02/07/202414:55:3100410545501TRLO1.1.1
    34.434XLON02/07/202414:56:2900410545889TRLO1.1.1
    34.436BATE02/07/202414:57:4800410546368TRLO1.1.1
    14.438CHIX02/07/202414:58:1600410546453TRLO1.1.1
    14.438AQXE02/07/202414:58:1600410546454TRLO1.1.1
    14.438AQXE02/07/202414:58:1600410546455TRLO1.1.1
    14.438XLON02/07/202414:58:1600410546456TRLO1.1.1
    14.438BATE02/07/202414:58:2200410546479TRLO1.1.1
    14.438XLON02/07/202414:59:0200410546693TRLO1.1.1
    14.438CHIX02/07/202414:59:1400410546754TRLO1.1.1
    34.438XLON02/07/202414:59:4200410546878TRLO1.1.1
    14.434XLON02/07/202415:00:0100410546988TRLO1.1.1
    14.434BATE02/07/202415:00:3500410547297TRLO1.1.1
    14.434BATE02/07/202415:00:3500410547298TRLO1.1.1
    34.434BATE02/07/202415:00:5000410547406TRLO1.1.1
    34.438XLON02/07/202415:01:3800410547727TRLO1.1.1
    14.438XLON02/07/202415:02:0000410547903TRLO1.1.1
    14.448XLON02/07/202415:02:1500410548040TRLO1.1.1
    34.450XLON02/07/202415:03:2600410548585TRLO1.1.1
    14.450XLON02/07/202415:04:1200410548891TRLO1.1.1
    14.450XLON02/07/202415:04:4600410549156TRLO1.1.1
    34.450XLON02/07/202415:05:4100410549856TRLO1.1.1
    14.448CHIX02/07/202415:06:0400410550199TRLO1.1.1
    14.448CHIX02/07/202415:06:0400410550198TRLO1.1.1
    14.446BATE02/07/202415:06:0400410550202TRLO1.1.1
    34.446BATE02/07/202415:06:0400410550200TRLO1.1.1
    24.446BATE02/07/202415:06:0400410550201TRLO1.1.1
    34.446BATE02/07/202415:06:0400410550204TRLO1.1.1
    14.446BATE02/07/202415:06:0400410550203TRLO1.1.1
    14.446XLON02/07/202415:06:1300410550432TRLO1.1.1
    14.446AQXE02/07/202415:06:2000410550446TRLO1.1.1
    14.442CHIX02/07/202415:06:4600410550655TRLO1.1.1
    14.440BATE02/07/202415:06:4600410550656TRLO1.1.1
    14.442XLON02/07/202415:06:4600410550657TRLO1.1.1
    14.440XLON02/07/202415:07:3000410551297TRLO1.1.1
    34.440BATE02/07/202415:07:5000410551550TRLO1.1.1
    14.440BATE02/07/202415:08:1600410551655TRLO1.1.1
    14.440XLON02/07/202415:08:1600410551657TRLO1.1.1
    34.440XLON02/07/202415:08:1600410551656TRLO1.1.1
    14.440AQXE02/07/202415:08:2100410551678TRLO1.1.1
    14.436BATE02/07/202415:09:2700410552546TRLO1.1.1
    34.436XLON02/07/202415:09:2700410552547TRLO1.1.1
    14.436XLON02/07/202415:09:2700410552548TRLO1.1.1
    14.436BATE02/07/202415:10:0100410552916TRLO1.1.1
    14.436CHIX02/07/202415:10:0100410552915TRLO1.1.1
    14.432XLON02/07/202415:10:4000410553314TRLO1.1.1
    34.432BATE02/07/202415:10:4000410553313TRLO1.1.1
    14.428CHIX02/07/202415:11:1000410553797TRLO1.1.1
    14.428CHIX02/07/202415:11:1000410553795TRLO1.1.1
    14.428CHIX02/07/202415:11:1000410553796TRLO1.1.1
    14.428CHIX02/07/202415:11:1000410553798TRLO1.1.1
    14.428CHIX02/07/202415:11:1000410553799TRLO1.1.1
    14.428CHIX02/07/202415:11:1000410553800TRLO1.1.1
    14.428CHIX02/07/202415:11:1000410553801TRLO1.1.1
    14.428CHIX02/07/202415:11:1000410553802TRLO1.1.1
    14.428CHIX02/07/202415:11:1000410553804TRLO1.1.1
    34.428CHIX02/07/202415:11:1000410553803TRLO1.1.1
    84.428BATE02/07/202415:11:1000410553805TRLO1.1.1
    14.428CHIX02/07/202415:11:1000410553807TRLO1.1.1
    14.428CHIX02/07/202415:11:1000410553806TRLO1.1.1
    84.428BATE02/07/202415:11:1000410553808TRLO1.1.1
    194.428BATE02/07/202415:11:1000410553810TRLO1.1.1
    84.428BATE02/07/202415:11:1000410553809TRLO1.1.1
    94.428XLON02/07/202415:11:1000410553813TRLO1.1.1
    94.428BATE02/07/202415:11:1000410553811TRLO1.1.1
    94.428XLON02/07/202415:11:1000410553812TRLO1.1.1
    94.428XLON02/07/202415:11:1000410553815TRLO1.1.1
    94.428XLON02/07/202415:11:1000410553816TRLO1.1.1
    94.428XLON02/07/202415:11:1000410553814TRLO1.1.1
    124.428XLON02/07/202415:11:1000410553818TRLO1.1.1
    94.428XLON02/07/202415:11:1000410553819TRLO1.1.1
    154.428XLON02/07/202415:11:1000410553817TRLO1.1.1
    14.428AQXE02/07/202415:11:1000410553820TRLO1.1.1
    14.428AQXE02/07/202415:11:1000410553821TRLO1.1.1
    24.428AQXE02/07/202415:11:1000410553822TRLO1.1.1
    14.428AQXE02/07/202415:11:1000410553823TRLO1.1.1
    14.428BATE02/07/202415:11:1300410553836TRLO1.1.1
    14.428XLON02/07/202415:11:1400410553839TRLO1.1.1
    14.428BATE02/07/202415:11:3100410553920TRLO1.1.1
    74.428BATE02/07/202415:11:3700410553954TRLO1.1.1
    34.428XLON02/07/202415:11:3700410553953TRLO1.1.1
    14.426AQXE02/07/202415:12:2900410554261TRLO1.1.1
    14.428CHIX02/07/202415:12:3800410554391TRLO1.1.1
    14.428CHIX02/07/202415:12:3800410554390TRLO1.1.1
    14.422CHIX02/07/202415:12:5200410554578TRLO1.1.1
    94.424XLON02/07/202415:12:5200410554577TRLO1.1.1
    14.422CHIX02/07/202415:12:5200410554579TRLO1.1.1
    14.424AQXE02/07/202415:12:5200410554580TRLO1.1.1
    34.428BATE02/07/202415:13:0600410554658TRLO1.1.1
    14.424XLON02/07/202415:13:3500410554848TRLO1.1.1
    84.424BATE02/07/202415:13:5100410554968TRLO1.1.1
    34.424XLON02/07/202415:13:5300410554973TRLO1.1.1
    14.424BATE02/07/202415:13:5700410554987TRLO1.1.1
    84.420BATE02/07/202415:14:0400410555013TRLO1.1.1
    14.422CHIX02/07/202415:14:0400410555012TRLO1.1.1
    204.420BATE02/07/202415:14:0400410555014TRLO1.1.1
    14.422AQXE02/07/202415:14:0400410555015TRLO1.1.1
    14.422CHIX02/07/202415:14:5800410555448TRLO1.1.1
    14.420XLON02/07/202415:14:5800410555450TRLO1.1.1
    94.420XLON02/07/202415:14:5800410555452TRLO1.1.1
    14.422BATE02/07/202415:15:0200410555480TRLO1.1.1
    14.422AQXE02/07/202415:15:2100410555540TRLO1.1.1
    14.422CHIX02/07/202415:15:2100410555541TRLO1.1.1
    34.422BATE02/07/202415:15:4300410555681TRLO1.1.1
    84.418BATE02/07/202415:15:4300410555682TRLO1.1.1
    14.420XLON02/07/202415:15:4400410555686TRLO1.1.1
    24.420XLON02/07/202415:16:3300410555934TRLO1.1.1
    14.420XLON02/07/202415:16:3300410555935TRLO1.1.1
    14.420CHIX02/07/202415:17:0000410556069TRLO1.1.1
    14.420CHIX02/07/202415:17:0000410556070TRLO1.1.1
    94.420XLON02/07/202415:17:0800410556130TRLO1.1.1
    14.422AQXE02/07/202415:17:2400410556215TRLO1.1.1
    14.418BATE02/07/202415:17:3400410556290TRLO1.1.1
    14.418XLON02/07/202415:17:5600410556438TRLO1.1.1
    14.418XLON02/07/202415:17:5700410556445TRLO1.1.1
    34.418BATE02/07/202415:18:0600410556531TRLO1.1.1
    14.418BATE02/07/202415:18:2000410556575TRLO1.1.1
    84.418BATE02/07/202415:18:3000410556603TRLO1.1.1
    14.416CHIX02/07/202415:18:3300410556615TRLO1.1.1
    14.416CHIX02/07/202415:19:2500410556897TRLO1.1.1
    94.416XLON02/07/202415:19:2800410556914TRLO1.1.1
    14.416BATE02/07/202415:19:3300410556945TRLO1.1.1
    34.416BATE02/07/202415:21:1200410557491TRLO1.1.1
    14.418XLON02/07/202415:21:1800410557526TRLO1.1.1
    34.418XLON02/07/202415:21:2300410557552TRLO1.1.1
    84.416BATE02/07/202415:22:0000410557715TRLO1.1.1
    14.418XLON02/07/202415:22:0400410557731TRLO1.1.1
    14.416BATE02/07/202415:22:0400410557732TRLO1.1.1
    14.416CHIX02/07/202415:22:1900410557780TRLO1.1.1
    14.418XLON02/07/202415:22:4100410557892TRLO1.1.1
    84.418XLON02/07/202415:22:4100410557893TRLO1.1.1
    14.418AQXE02/07/202415:23:2800410558207TRLO1.1.1
    34.418XLON02/07/202415:23:2900410558211TRLO1.1.1
    14.418XLON02/07/202415:23:3400410558256TRLO1.1.1
    14.420BATE02/07/202415:23:3500410558269TRLO1.1.1
    14.412CHIX02/07/202415:23:5500410558360TRLO1.1.1
    14.410CHIX02/07/202415:24:0600410558638TRLO1.1.1
    34.416BATE02/07/202415:25:0700410558945TRLO1.1.1
    14.416BATE02/07/202415:25:2100410559174TRLO1.1.1
    14.412CHIX02/07/202415:25:2300410559186TRLO1.1.1
    34.412XLON02/07/202415:26:0100410559454TRLO1.1.1
    84.412BATE02/07/202415:26:0200410559458TRLO1.1.1
    14.412XLON02/07/202415:26:0200410559459TRLO1.1.1
    94.412XLON02/07/202415:26:2700410559612TRLO1.1.1
    14.412XLON02/07/202415:27:3900410559871TRLO1.1.1
    14.410AQXE02/07/202415:27:3900410559872TRLO1.1.1
    14.410CHIX02/07/202415:27:3900410559873TRLO1.1.1
    14.412BATE02/07/202415:28:4800410560215TRLO1.1.1
    14.412BATE02/07/202415:28:4800410560216TRLO1.1.1
    34.412BATE02/07/202415:28:4800410560217TRLO1.1.1
    34.412XLON02/07/202415:28:4800410560218TRLO1.1.1
    14.410AQXE02/07/202415:28:4800410560220TRLO1.1.1
    14.412XLON02/07/202415:28:4800410560219TRLO1.1.1
    84.416BATE02/07/202415:30:0000410560704TRLO1.1.1
    94.416XLON02/07/202415:30:2700410560870TRLO1.1.1
    14.416XLON02/07/202415:30:5100410561022TRLO1.1.1
    34.416XLON02/07/202415:30:5300410561031TRLO1.1.1
    14.416XLON02/07/202415:30:5600410561041TRLO1.1.1
    14.416BATE02/07/202415:31:0000410561051TRLO1.1.1
    34.416BATE02/07/202415:31:2400410561219TRLO1.1.1
    44.416BATE02/07/202415:32:1300410561647TRLO1.1.1
    44.416BATE02/07/202415:32:1300410561648TRLO1.1.1
    94.412XLON02/07/202415:32:4000410561885TRLO1.1.1
    14.416BATE02/07/202415:32:5100410561960TRLO1.1.1
    14.412CHIX02/07/202415:32:5100410561961TRLO1.1.1
    14.412CHIX02/07/202415:32:5100410561962TRLO1.1.1
    14.412CHIX02/07/202415:32:5100410561963TRLO1.1.1
    14.412CHIX02/07/202415:32:5100410561964TRLO1.1.1
    14.412CHIX02/07/202415:32:5100410561965TRLO1.1.1
    14.412XLON02/07/202415:32:5100410561966TRLO1.1.1
    14.414AQXE02/07/202415:33:2100410562145TRLO1.1.1
    34.414XLON02/07/202415:33:2500410562159TRLO1.1.1
    14.414XLON02/07/202415:34:0100410562349TRLO1.1.1
    14.414XLON02/07/202415:34:4100410562646TRLO1.1.1
    14.414XLON02/07/202415:35:1900410562954TRLO1.1.1
    84.414XLON02/07/202415:35:1900410562955TRLO1.1.1
    34.414XLON02/07/202415:35:1900410562956TRLO1.1.1
    14.414AQXE02/07/202415:35:4600410563133TRLO1.1.1
    14.412CHIX02/07/202415:35:4700410563144TRLO1.1.1
    14.412CHIX02/07/202415:35:4700410563143TRLO1.1.1
    14.414XLON02/07/202415:36:2200410563393TRLO1.1.1
    14.414XLON02/07/202415:36:5300410563664TRLO1.1.1
    34.414XLON02/07/202415:37:5100410564140TRLO1.1.1
    94.414XLON02/07/202415:37:5100410564139TRLO1.1.1
    14.416AQXE02/07/202415:38:0900410564263TRLO1.1.1
    14.416AQXE02/07/202415:38:2000410564331TRLO1.1.1
    84.416BATE02/07/202415:38:3700410564456TRLO1.1.1
    14.416BATE02/07/202415:38:3700410564455TRLO1.1.1
    14.418XLON02/07/202415:38:4400410564487TRLO1.1.1
    34.418BATE02/07/202415:39:2700410564725TRLO1.1.1
    14.418BATE02/07/202415:39:2700410564728TRLO1.1.1
    24.418BATE02/07/202415:39:2700410564726TRLO1.1.1
    64.418BATE02/07/202415:39:2700410564727TRLO1.1.1
    14.418BATE02/07/202415:39:2700410564729TRLO1.1.1
    14.418BATE02/07/202415:39:2700410564732TRLO1.1.1
    84.418BATE02/07/202415:39:2700410564730TRLO1.1.1
    84.418BATE02/07/202415:39:2700410564731TRLO1.1.1
    14.416CHIX02/07/202415:39:2700410564734TRLO1.1.1
    14.416CHIX02/07/202415:39:2700410564735TRLO1.1.1
    14.416CHIX02/07/202415:39:2700410564738TRLO1.1.1
    14.416CHIX02/07/202415:39:2700410564737TRLO1.1.1
    24.416CHIX02/07/202415:39:2700410564736TRLO1.1.1
    14.416CHIX02/07/202415:39:2700410564739TRLO1.1.1
    34.416XLON02/07/202415:39:2700410564740TRLO1.1.1
    94.416XLON02/07/202415:39:2700410564741TRLO1.1.1
    14.416AQXE02/07/202415:39:3300410564769TRLO1.1.1
    14.416XLON02/07/202415:39:3300410564770TRLO1.1.1
    14.412XLON02/07/202415:39:3700410564849TRLO1.1.1
    34.416XLON02/07/202415:41:2400410565763TRLO1.1.1
    14.416BATE02/07/202415:42:0400410566091TRLO1.1.1
    14.416AQXE02/07/202415:42:0400410566089TRLO1.1.1
    34.416BATE02/07/202415:42:0400410566090TRLO1.1.1
    14.414CHIX02/07/202415:42:1000410566216TRLO1.1.1
    14.414CHIX02/07/202415:42:1000410566217TRLO1.1.1
    14.416XLON02/07/202415:42:2200410566324TRLO1.1.1
    74.416BATE02/07/202415:42:4300410566423TRLO1.1.1
    94.416XLON02/07/202415:42:5500410566476TRLO1.1.1
    14.416AQXE02/07/202415:43:5600410566952TRLO1.1.1
    14.412CHIX02/07/202415:44:2700410567135TRLO1.1.1
    14.410XLON02/07/202415:44:3100410567257TRLO1.1.1
    14.410CHIX02/07/202415:47:3000410568531TRLO1.1.1
    14.410CHIX02/07/202415:47:3000410568532TRLO1.1.1
    14.410BATE02/07/202415:47:5500410568661TRLO1.1.1
    34.410BATE02/07/202415:47:5500410568662TRLO1.1.1
    14.410BATE02/07/202415:47:5500410568660TRLO1.1.1
    14.410XLON02/07/202415:47:5500410568665TRLO1.1.1
    34.410XLON02/07/202415:47:5500410568664TRLO1.1.1
    94.410XLON02/07/202415:47:5500410568666TRLO1.1.1
    84.410BATE02/07/202415:47:5500410568663TRLO1.1.1
    14.410BATE02/07/202415:50:0100410569790TRLO1.1.1
    14.410XLON02/07/202415:50:0100410569789TRLO1.1.1
    14.410CHIX02/07/202415:50:0100410569791TRLO1.1.1
    14.416AQXE02/07/202415:50:2700410569962TRLO1.1.1
    34.414BATE02/07/202415:52:1400410570588TRLO1.1.1
    14.410CHIX02/07/202415:52:1600410570597TRLO1.1.1
    84.410BATE02/07/202415:52:1600410570598TRLO1.1.1
    14.410BATE02/07/202415:52:1600410570599TRLO1.1.1
    14.410XLON02/07/202415:52:1600410570600TRLO1.1.1
    14.410XLON02/07/202415:52:1600410570601TRLO1.1.1
    34.408XLON02/07/202415:52:1900410570638TRLO1.1.1
    14.410AQXE02/07/202415:53:1300410571031TRLO1.1.1
    14.416CHIX02/07/202415:54:4000410571606TRLO1.1.1
    14.416CHIX02/07/202415:54:4400410571619TRLO1.1.1
    14.416BATE02/07/202415:54:4500410571624TRLO1.1.1
    34.416BATE02/07/202415:54:4600410571631TRLO1.1.1
    14.416CHIX02/07/202415:54:4600410571630TRLO1.1.1
    84.418BATE02/07/202415:58:1200410572919TRLO1.1.1
    14.418BATE02/07/202415:58:1300410572922TRLO1.1.1
    14.418BATE02/07/202415:58:1700410572937TRLO1.1.1
    34.418BATE02/07/202415:58:1800410572943TRLO1.1.1
    14.418XLON02/07/202415:59:0300410573148TRLO1.1.1
    14.416CHIX02/07/202415:59:0600410573153TRLO1.1.1
    84.416BATE02/07/202415:59:0600410573154TRLO1.1.1
    14.416CHIX02/07/202415:59:0600410573155TRLO1.1.1
    14.418XLON02/07/202415:59:0600410573156TRLO1.1.1
    64.418XLON02/07/202415:59:0600410573157TRLO1.1.1
    184.416XLON02/07/202415:59:0800410573178TRLO1.1.1
    14.416AQXE02/07/202415:59:1800410573234TRLO1.1.1
    14.418CHIX02/07/202415:59:4500410573478TRLO1.1.1
    24.418BATE02/07/202415:59:5900410573748TRLO1.1.1
    14.416CHIX02/07/202416:00:1000410573954TRLO1.1.1
    14.416CHIX02/07/202416:00:1000410573952TRLO1.1.1
    14.418BATE02/07/202416:00:1000410573951TRLO1.1.1
    14.416XLON02/07/202416:00:1000410573959TRLO1.1.1
    34.416XLON02/07/202416:00:1000410573958TRLO1.1.1
    94.416XLON02/07/202416:00:1000410573956TRLO1.1.1
    14.416XLON02/07/202416:00:1000410573961TRLO1.1.1
    14.416XLON02/07/202416:00:1000410573960TRLO1.1.1
    14.416BATE02/07/202416:00:1200410573994TRLO1.1.1
    14.416BATE02/07/202416:00:5600410574334TRLO1.1.1
    34.416BATE02/07/202416:02:4900410575185TRLO1.1.1
    14.416CHIX02/07/202416:02:4900410575186TRLO1.1.1
    14.416CHIX02/07/202416:02:4900410575187TRLO1.1.1
    84.416BATE02/07/202416:02:4900410575188TRLO1.1.1
    14.416BATE02/07/202416:02:4900410575189TRLO1.1.1
    14.416XLON02/07/202416:02:4900410575192TRLO1.1.1
    14.416XLON02/07/202416:02:4900410575191TRLO1.1.1
    14.416CHIX02/07/202416:02:4900410575190TRLO1.1.1
    34.416XLON02/07/202416:02:4900410575194TRLO1.1.1
    34.416XLON02/07/202416:02:4900410575195TRLO1.1.1
    94.416XLON02/07/202416:02:4900410575193TRLO1.1.1
    14.416AQXE02/07/202416:04:0600410575728TRLO1.1.1
    14.416AQXE02/07/202416:04:0600410575727TRLO1.1.1
    14.416CHIX02/07/202416:04:1700410575774TRLO1.1.1
    14.416CHIX02/07/202416:04:1700410575775TRLO1.1.1
    14.416XLON02/07/202416:04:1700410575776TRLO1.1.1
    94.416XLON02/07/202416:04:1700410575777TRLO1.1.1
    14.416BATE02/07/202416:04:3200410575943TRLO1.1.1
    84.416BATE02/07/202416:04:3200410575946TRLO1.1.1
    14.416BATE02/07/202416:04:3200410575944TRLO1.1.1
    34.416BATE02/07/202416:04:3200410575945TRLO1.1.1
    14.416AQXE02/07/202416:04:3200410575947TRLO1.1.1
    14.418XLON02/07/202416:08:0300410577393TRLO1.1.1
    14.418XLON02/07/202416:08:0400410577394TRLO1.1.1
    34.418XLON02/07/202416:08:0600410577407TRLO1.1.1
    94.418XLON02/07/202416:08:1400410577491TRLO1.1.1
    94.418XLON02/07/202416:08:1400410577492TRLO1.1.1
    14.416CHIX02/07/202416:09:1100410577997TRLO1.1.1
    14.416CHIX02/07/202416:09:1100410577999TRLO1.1.1
    14.416CHIX02/07/202416:09:1100410578000TRLO1.1.1
    24.416CHIX02/07/202416:09:1100410577998TRLO1.1.1
    14.416XLON02/07/202416:09:1100410578004TRLO1.1.1
    34.416XLON02/07/202416:09:1100410578001TRLO1.1.1
    14.416XLON02/07/202416:09:1100410578002TRLO1.1.1
    34.416XLON02/07/202416:09:1100410578003TRLO1.1.1
    14.416XLON02/07/202416:09:1100410578005TRLO1.1.1
    14.416AQXE02/07/202416:09:1100410578007TRLO1.1.1
    14.416BATE02/07/202416:09:1100410578009TRLO1.1.1
    14.416AQXE02/07/202416:09:1100410578008TRLO1.1.1
    34.416BATE02/07/202416:09:1100410578010TRLO1.1.1
    14.416BATE02/07/202416:09:1100410578013TRLO1.1.1
    14.416BATE02/07/202416:09:1100410578012TRLO1.1.1
    34.416BATE02/07/202416:09:1100410578014TRLO1.1.1
    84.416BATE02/07/202416:09:1100410578011TRLO1.1.1
    94.416BATE02/07/202416:09:1100410578016TRLO1.1.1
    14.416BATE02/07/202416:09:1100410578015TRLO1.1.1
    14.414CHIX02/07/202416:09:5700410578415TRLO1.1.1
    24.414XLON02/07/202416:10:4200410578924TRLO1.1.1
    74.414XLON02/07/202416:10:4200410578925TRLO1.1.1
    34.414XLON02/07/202416:10:5700410579055TRLO1.1.1
    74.414BATE02/07/202416:11:0700410579156TRLO1.1.1
    14.414BATE02/07/202416:11:1800410579223TRLO1.1.1
    14.416AQXE02/07/202416:11:1900410579233TRLO1.1.1
    14.414XLON02/07/202416:11:2700410579293TRLO1.1.1
    14.414CHIX02/07/202416:11:3000410579307TRLO1.1.1
    14.414XLON02/07/202416:11:3300410579353TRLO1.1.1
    14.414BATE02/07/202416:11:3500410579382TRLO1.1.1
    14.414BATE02/07/202416:11:3800410579414TRLO1.1.1
    24.414BATE02/07/202416:11:3800410579416TRLO1.1.1
    14.412CHIX02/07/202416:12:5200410580032TRLO1.1.1
    14.410CHIX02/07/202416:13:1200410580204TRLO1.1.1
    14.410XLON02/07/202416:13:1200410580205TRLO1.1.1
    34.410XLON02/07/202416:13:1200410580206TRLO1.1.1
    94.408XLON02/07/202416:13:2200410580303TRLO1.1.1
    14.410BATE02/07/202416:13:4200410580586TRLO1.1.1
    14.410AQXE02/07/202416:13:4400410580601TRLO1.1.1
    84.410BATE02/07/202416:13:5900410580735TRLO1.1.1
    14.408CHIX02/07/202416:14:0100410580758TRLO1.1.1
    14.408XLON02/07/202416:14:2500410580907TRLO1.1.1
    34.410BATE02/07/202416:14:2600410580912TRLO1.1.1
    14.410AQXE02/07/202416:14:5500410581178TRLO1.1.1
    14.410AQXE02/07/202416:15:0100410581230TRLO1.1.1
    24.410BATE02/07/202416:15:0200410581235TRLO1.1.1
    14.410AQXE02/07/202416:15:0300410581240TRLO1.1.1
    34.408XLON02/07/202416:15:0400410581252TRLO1.1.1
    64.408XLON02/07/202416:16:0000410581748TRLO1.1.1
    24.408XLON02/07/202416:16:0000410581749TRLO1.1.1
    34.408XLON02/07/202416:16:0000410581751TRLO1.1.1
    254.408XLON02/07/202416:16:0000410581750TRLO1.1.1
    24.408CHIX02/07/202416:16:0600410581801TRLO1.1.1
    24.408CHIX02/07/202416:16:0600410581802TRLO1.1.1
    14.410AQXE02/07/202416:16:1400410581846TRLO1.1.1
    34.410BATE02/07/202416:16:1900410581892TRLO1.1.1
    274.410BATE02/07/202416:16:3300410581994TRLO1.1.1
    14.408CHIX02/07/202416:16:3300410581998TRLO1.1.1
    24.408CHIX02/07/202416:16:3300410581999TRLO1.1.1
    44.408CHIX02/07/202416:16:3300410582000TRLO1.1.1
    104.410BATE02/07/202416:16:4400410582104TRLO1.1.1
    24.410AQXE02/07/202416:17:1800410582288TRLO1.1.1
    14.410BATE02/07/202416:17:2400410582304TRLO1.1.1
    34.410BATE02/07/202416:18:5400410583091TRLO1.1.1
    24.410BATE02/07/202416:18:5800410583111TRLO1.1.1
    124.410BATE02/07/202416:19:2200410583299TRLO1.1.1
    14.410AQXE02/07/202416:19:3200410583398TRLO1.1.1
    14.410AQXE02/07/202416:19:5800410583563TRLO1.1.1
    14.408CHIX02/07/202416:20:2700410583887TRLO1.1.1
    14.408CHIX02/07/202416:20:2700410583886TRLO1.1.1
    14.408CHIX02/07/202416:20:2700410583888TRLO1.1.1
    24.408CHIX02/07/202416:20:2700410583889TRLO1.1.1
    14.410BATE02/07/202416:20:3900410583988TRLO1.1.1
    154.408XLON02/07/202416:20:5100410584139TRLO1.1.1
    14.408XLON02/07/202416:20:5100410584140TRLO1.1.1
    24.408XLON02/07/202416:20:5100410584143TRLO1.1.1
    34.408XLON02/07/202416:20:5100410584141TRLO1.1.1
    54.408XLON02/07/202416:20:5100410584142TRLO1.1.1
    14.408XLON02/07/202416:20:5100410584145TRLO1.1.1
    14.408XLON02/07/202416:20:5100410584144TRLO1.1.1
    34.410BATE02/07/202416:20:5600410584195TRLO1.1.1
    14.406CHIX02/07/202416:21:2700410584848TRLO1.1.1
    14.410AQXE02/07/202416:22:4700410585360TRLO1.1.1
    14.408CHIX02/07/202416:23:1300410585658TRLO1.1.1
    14.408XLON02/07/202416:23:1300410585659TRLO1.1.1
    194.408XLON02/07/202416:23:1300410585660TRLO1.1.1
    14.408BATE02/07/202416:23:2000410585684TRLO1.1.1
    84.408BATE02/07/202416:23:2000410585683TRLO1.1.1
    14.408BATE02/07/202416:23:2000410585685TRLO1.1.1
    14.408BATE02/07/202416:23:2000410585686TRLO1.1.1
    24.408XLON02/07/202416:23:2000410585687TRLO1.1.1
    64.408XLON02/07/202416:23:2000410585688TRLO1.1.1
    24.408BATE02/07/202416:23:4800410585877TRLO1.1.1
    14.410AQXE02/07/202416:24:5500410586362TRLO1.1.1
    14.414CHIX02/07/202416:26:4000410587221TRLO1.1.1
    44.414CHIX02/07/202416:26:5200410587316TRLO1.1.1
    24.414BATE02/07/202416:28:2000410588326TRLO1.1.1
    64.412XLON02/07/202416:28:2000410588330TRLO1.1.1
    14.414BATE02/07/202416:28:2000410588328TRLO1.1.1
    54.414BATE02/07/202416:28:2000410588329TRLO1.1.1
    144.414BATE02/07/202416:28:2000410588327TRLO1.1.1
    14.412XLON02/07/202416:28:2000410588333TRLO1.1.1
    24.412XLON02/07/202416:28:2000410588331TRLO1.1.1
    124.412XLON02/07/202416:28:2000410588332TRLO1.1.1

Share on,